Stock listing

Euronext:TELE Lyxor STOXX Europe 600 Telecommunications UCITS ETF Action

Home listing (Euronext) of Lyxor STOXX Europe 600 Telecommunications UCITS ETF

Follow Lyxor STOXX Europe 600 Telecommunications UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:TELE

€50.18 EUR -0.26 (-0.5%)

Close on Oct 21, 2026

Past 3 months -3.4% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: €50.07 – €50.47 EUROct 21, 2026
Volume: 347 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TELE · Home	€50.18 EUR	-0.26 (-0.5%)	347	€50.23	€50.47	€50.07	€50.44	Close on Oct 21, 2026
Xetra:LTCM	€50.18 EUR	-0.19 (-0.4%)	40	€50.20	€50.39	€50.18	€50.37	Close on Oct 21, 2026
Frankfurt:LTCM	€50.11 EUR	-0.30 (-0.6%)	—	€50.49	€50.49	€50.10	€50.41	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:TELE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€50.18	-0.26	-0.5%	€50.23	€50.47	€50.07	347
Tue, Oct 20	€50.44	+0.06	+0.1%	€50.24	€50.54	€50.04	1,225
Mon, Oct 19	€50.38	-0.51	-1.0%	€50.84	€50.84	€50.22	1,048
Fri, Oct 16	€50.89	+1.48	+3.0%	€50.51	€51.01	€50.51	1,794
Thu, Oct 15	€49.41	0.00	0.0%	€49.41	€49.41	€49.41	5,263
Wed, Oct 14	€49.41	+0.22	+0.4%	€49.54	€49.61	€49.30	1,121
Tue, Oct 13	€49.19	+0.105	+0.2%	€48.93	€49.55	€48.87	792
Mon, Oct 12	€49.09	-0.28	-0.6%	€49.54	€49.54	€48.95	2,167
Fri, Oct 9	€49.37	-1.435	-2.8%	€49.71	€49.71	€49.04	1,352
Thu, Oct 8	€50.80	-0.75	-1.5%	€51.36	€51.39	€50.80	1,691
Wed, Oct 7	€51.55	+0.81	+1.6%	€51.11	€51.55	€51.07	1,351
Tue, Oct 6	€50.74	-0.15	-0.3%	€50.96	€51.15	€50.48	6,448
Mon, Oct 5	€50.89	+0.16	+0.3%	€51.27	€51.27	€50.89	3,265
Fri, Oct 2	€50.73	+0.91	+1.8%	€50.03	€51.01	€50.03	1,753
Thu, Oct 1	€49.82	+0.02	0.0%	€49.48	€49.88	€49.30	1,799
Wed, Sep 30	€49.80	-0.44	-0.9%	€50.40	€50.50	€49.80	1,137
Tue, Sep 29	€50.24	-0.21	-0.4%	€50.34	€50.60	€50.20	5,317
Mon, Sep 28	€50.45	-0.68	-1.3%	€51.30	€51.30	€50.45	1,690
Fri, Sep 25	€51.13	+0.23	+0.5%	€51.20	€51.39	€51.08	281
Thu, Sep 24	€50.90	-0.44	-0.9%	€51.24	€51.35	€50.90	1,684
Wed, Sep 23	€51.34	-0.24	-0.5%	€51.64	€51.64	€51.06	7,352
Tue, Sep 22	€51.58	-1.07	-2.0%	€52.64	€52.64	€51.56	14,806
Mon, Sep 21	€52.65	+0.54	+1.0%	€52.17	€52.91	€52.01	5,445
Fri, Sep 18	€52.11	-1.76	-3.3%	€52.92	€52.97	€51.86	4,057
Thu, Sep 17	€53.87	+0.27	+0.5%	€54.05	€54.33	€53.85	1,945
Wed, Sep 16	€53.60	+0.28	+0.5%	€53.30	€53.76	€53.30	4,926
Tue, Sep 15	€53.32	+0.11	+0.2%	€53.09	€53.51	€52.75	8,579
Mon, Sep 14	€53.21	-0.22	-0.4%	€53.47	€53.53	€53.14	2,447
Fri, Sep 11	€53.43	+0.82	+1.6%	€52.81	€53.50	€52.75	6,743
Thu, Sep 10	€52.61	+0.17	+0.3%	€52.90	€52.91	€52.42	2,891
Wed, Sep 9	€52.44	-0.44	-0.8%	€53.02	€53.47	€52.40	14,292
Tue, Sep 8	€52.88	+0.34	+0.6%	€52.73	€53.00	€52.60	751
Mon, Sep 7	€52.54	+0.16	+0.3%	€52.43	€52.62	€52.43	969
Fri, Sep 4	€52.38	-0.06	-0.1%	€52.17	€52.51	€52.17	12,612
Thu, Sep 3	€52.44	+0.40	+0.8%	€52.45	€52.95	€52.24	2,701
Wed, Sep 2	€52.04	-0.04	-0.1%	€52.42	€52.47	€51.65	17,512
Tue, Sep 1	€52.08	-0.31	-0.6%	€52.59	€52.60	€51.62	6,128
Mon, Aug 31	€52.39	-0.20	-0.4%	€52.51	€52.56	€52.32	825
Fri, Aug 28	€52.59	+0.34	+0.7%	€52.63	€52.63	€52.23	1,548
Thu, Aug 27	€52.25	-0.59	-1.1%	€52.79	€52.79	€51.95	17,272
Wed, Aug 26	€52.84	-0.41	-0.8%	€53.22	€53.22	€52.84	565
Tue, Aug 25	€53.25	+0.60	+1.1%	€52.76	€53.25	€52.73	3,783
Mon, Aug 24	€52.65	-0.04	-0.1%	€52.79	€52.91	€52.54	6,041
Fri, Aug 21	€52.69	+0.07	+0.1%	€52.87	€52.88	€52.61	2,121
Thu, Aug 20	€52.62	-0.56	-1.1%	€52.61	€52.72	€52.55	6,034
Wed, Aug 19	€53.18	+0.31	+0.6%	€53.11	€53.18	€53.00	1,630
Tue, Aug 18	€52.87	-0.36	-0.7%	€53.17	€53.30	€52.87	892
Mon, Aug 17	€53.23	-0.14	-0.3%	€53.60	€53.67	€53.03	3,311
Fri, Aug 14	€53.37	+0.27	+0.5%	€53.11	€53.40	€53.08	2,378
Thu, Aug 13	€53.10	+0.54	+1.0%	€52.71	€53.10	€52.71	137
Wed, Aug 12	€52.56	+0.41	+0.8%	€52.31	€52.74	€52.31	587
Tue, Aug 11	€52.15	+0.64	+1.2%	€51.77	€52.15	€51.64	5,347
Mon, Aug 10	€51.51	-1.12	-2.1%	€52.62	€52.62	€51.47	4,043
Fri, Aug 7	€52.63	-0.25	-0.5%	€52.83	€52.83	€52.31	1,135
Thu, Aug 6	€52.88	+1.61	+3.1%	€52.02	€53.03	€52.02	1,003
Wed, Aug 5	€51.27	-0.99	-1.9%	€52.11	€52.13	€51.22	1,037
Tue, Aug 4	€52.26	+0.35	+0.7%	€52.13	€52.50	€52.10	1,524
Mon, Aug 3	€51.91	+0.82	+1.6%	€51.22	€52.06	€51.11	5,955
Fri, Jul 31	€51.09	-0.41	-0.8%	€51.65	€51.65	€50.86	306
Thu, Jul 30	€51.50	-0.35	-0.7%	€51.82	€51.82	€51.47	665
Wed, Jul 29	€51.85	-0.38	-0.7%	€52.08	€52.18	€51.76	213
Tue, Jul 28	€52.23	+1.00	+2.0%	€51.84	€52.23	€51.84	944
Mon, Jul 27	€51.23	+0.71	+1.4%	€51.04	€51.49	€50.84	392
Fri, Jul 24	€50.52	-0.49	-1.0%	€50.36	€50.69	€50.29	1,294
Thu, Jul 23	€51.01	-1.00	-1.9%	€52.19	€52.38	€50.95	3,330
Wed, Jul 22	€52.01	+0.42	+0.8%	€51.33	€52.01	€51.22	2,304
Tue, Jul 21	€51.59	-0.19	-0.4%	€51.82	€51.82	€51.49	4,068

Ticker: Euronext:TELE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Lyxor STOXX Europe 600 Telecommunications UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Lyxor STOXX Europe 600 Telecommunications UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:TELE · Home listing · This page	Euronext	France	EUR
Xetra:LTCM	Xetra	Germany	EUR
Euronext:TELE-ETFP	Euronext	France	EUR
Frankfurt:LTCM	Frankfurt	Germany	EUR