Stock listing
Euronext:TDIV VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs. Aandeel
Home listing (Euronext) of VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.
Follow VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs. into a list and get an email when it puts out news.
Share price · EURONEXT:TDIV
€54.91 EUR -0.47 (-0.8%)
Close on Oct 19, 2026
- Day range
- €54.78 – €55.31 EUROct 19, 2026
- Volume
- 34,285 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TDIV · Home | €54.91 EUR | -0.47 (-0.8%) | 34,285 | €55.31 | €55.31 | €54.78 | €55.38 | Close on Oct 19, 2026 |
| LSE:TDGB | £46.25 GBP | -0.44 (-0.9%) | 27,648 | £46.56 | £46.61 | £46.11 | £46.69 | Close on Oct 19, 2026 |
| LSE:TDIV | $61.57 USD | -0.715 (-1.1%) | 6,388 | $62.12 | $62.17 | $61.44 | $62.29 | Close on Oct 19, 2026 |
| Xetra:VDIV | €54.92 EUR | -0.50 (-0.9%) | 74,444 | €55.29 | €55.29 | €54.78 | €55.42 | Close on Oct 19, 2026 |
| SIX Swiss:TDIV | 50.90 CHF | -0.43 (-0.8%) | 10,891 | 51.15 | 51.15 | 50.70 | 51.33 | Close on Oct 19, 2026 |
| Frankfurt:VDIV | €55.00 EUR | -0.29 (-0.5%) | 766 | €55.32 | €55.32 | €55.00 | €55.29 | Close on Oct 19, 2026 |
| OTC:TKCPF | $62.22 USD | — | 1,215 | $62.22 | $62.22 | $62.22 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:TDIV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.91 | -0.47 | -0.8% | €55.31 | €55.31 | €54.78 | 34,285 | |
| €55.38 | +0.25 | +0.5% | €55.02 | €55.44 | €55.00 | 37,701 | |
| €55.13 | +0.34 | +0.6% | €54.98 | €55.22 | €54.92 | 30,109 | |
| €54.79 | +0.33 | +0.6% | €54.46 | €54.79 | €54.40 | 43,568 | |
| €54.46 | +0.34 | +0.6% | €54.57 | €54.63 | €54.29 | 36,381 | |
| €54.12 | +0.50 | +0.9% | €53.91 | €54.14 | €53.89 | 31,933 | |
| €53.62 | +0.17 | +0.3% | €53.70 | €53.84 | €53.49 | 33,074 | |
| €53.45 | -0.24 | -0.4% | €53.31 | €53.76 | €53.25 | 41,432 | |
| €53.69 | -0.31 | -0.6% | €53.97 | €54.05 | €53.59 | 62,611 | |
| €54.00 | +0.25 | +0.5% | €54.00 | €54.24 | €53.91 | 44,344 | |
| €53.75 | +0.22 | +0.4% | €53.80 | €53.94 | €53.57 | 42,673 | |
| €53.53 | -0.01 | 0.0% | €53.44 | €53.67 | €53.31 | 41,072 | |
| €53.54 | -0.70 | -1.3% | €53.68 | €53.87 | €53.26 | 87,049 | |
| €54.24 | -0.19 | -0.3% | €54.63 | €54.67 | €54.21 | 49,639 | |
| €54.43 | -0.40 | -0.7% | €54.86 | €54.92 | €54.37 | 86,789 | |
| €54.83 | +0.20 | +0.4% | €55.00 | €55.12 | €54.83 | 28,368 | |
| €54.63 | +0.02 | 0.0% | €54.74 | €54.80 | €54.53 | 35,438 | |
| €54.61 | +0.06 | +0.1% | €54.39 | €54.82 | €54.30 | 37,197 | |
| €54.55 | -0.27 | -0.5% | €54.92 | €54.94 | €54.53 | 60,723 | |
| €54.82 | -0.19 | -0.3% | €55.06 | €55.08 | €54.82 | 83,177 | |
| €55.01 | +0.19 | +0.3% | €55.00 | €55.15 | €54.96 | 90,982 | |
| €54.82 | -0.78 | -1.4% | €55.29 | €55.30 | €54.67 | 74,203 | |
| €55.60 | +0.33 | +0.6% | €55.46 | €55.60 | €55.39 | 38,059 | |
| €55.27 | 0.00 | 0.0% | €55.38 | €55.44 | €55.20 | 31,733 | |
| €55.27 | -0.24 | -0.4% | €55.19 | €55.36 | €54.92 | 33,701 | |
| €55.51 | +0.31 | +0.6% | €55.54 | €55.71 | €55.42 | 104,039 | |
| €55.20 | +0.34 | +0.6% | €55.14 | €55.39 | €55.05 | 44,384 | |
| €54.86 | -0.04 | -0.1% | €55.07 | €55.13 | €54.85 | 24,547 | |
| €54.90 | -0.57 | -1.0% | €55.31 | €55.38 | €54.84 | 197,015 | |
| €55.47 | -0.19 | -0.3% | €55.63 | €55.66 | €55.45 | 26,416 | |
| €55.66 | -0.04 | -0.1% | €55.70 | €55.73 | €55.53 | 37,433 | |
| €55.70 | -0.07 | -0.1% | €55.65 | €55.83 | €55.59 | 33,120 | |
| €55.77 | +0.25 | +0.5% | €55.59 | €55.84 | €55.52 | 50,727 | |
| €55.52 | -0.24 | -0.4% | €55.80 | €55.80 | €55.24 | 39,136 | |
| €55.76 | +0.21 | +0.4% | €55.76 | €55.96 | €55.44 | 29,790 | |
| €55.55 | 0.00 | 0.0% | €55.67 | €55.75 | €55.53 | 53,153 | |
| €55.55 | +0.45 | +0.8% | €55.44 | €55.58 | €55.30 | 42,363 | |
| €55.10 | -0.66 | -1.2% | €55.55 | €55.59 | €55.00 | 51,567 | |
| €55.76 | 0.00 | 0.0% | €55.79 | €55.89 | €55.70 | 40,108 | |
| €55.76 | +0.17 | +0.3% | €55.78 | €55.84 | €55.50 | 47,314 | |
| €55.59 | +0.01 | 0.0% | €55.56 | €55.67 | €55.47 | 30,673 | |
| €55.58 | +0.29 | +0.5% | €55.31 | €55.67 | €55.31 | 26,416 | |
| €55.29 | -0.07 | -0.1% | €55.26 | €55.38 | €55.16 | 26,795 | |
| €55.36 | -0.06 | -0.1% | €55.50 | €55.61 | €55.33 | 57,324 | |
| €55.42 | +0.25 | +0.5% | €55.35 | €55.60 | €55.23 | 66,388 | |
| €55.17 | -0.29 | -0.5% | €55.37 | €55.41 | €55.17 | 63,486 | |
| €55.46 | +0.13 | +0.2% | €55.48 | €55.50 | €55.33 | 42,098 | |
| €55.33 | +0.21 | +0.4% | €55.38 | €55.41 | €55.25 | 25,903 | |
| €55.12 | -0.20 | -0.4% | €55.29 | €55.29 | €54.99 | 37,146 | |
| €55.32 | +0.04 | +0.1% | €55.40 | €55.45 | €55.28 | 37,998 | |
| €55.28 | +0.01 | 0.0% | €55.17 | €55.28 | €55.04 | 30,259 | |
| €55.27 | +0.13 | +0.2% | €55.31 | €55.47 | €55.15 | 21,546 | |
| €55.14 | +0.30 | +0.5% | €55.34 | €55.46 | €55.14 | 39,214 | |
| €54.84 | -0.37 | -0.7% | €55.21 | €55.22 | €54.84 | 56,035 | |
| €55.21 | -0.14 | -0.3% | €55.50 | €55.55 | €55.06 | 47,740 | |
| €55.35 | +0.28 | +0.5% | €55.34 | €55.40 | €55.11 | 59,269 | |
| €55.07 | -0.04 | -0.1% | €55.16 | €55.31 | €54.85 | 63,134 | |
| €55.11 | -0.13 | -0.2% | €55.16 | €55.35 | €54.99 | 67,753 | |
| €55.24 | +0.02 | 0.0% | €55.50 | €55.50 | €55.15 | 53,440 | |
| €55.22 | +0.43 | +0.8% | €55.00 | €55.37 | €54.90 | 54,554 | |
| €54.79 | +0.30 | +0.6% | €54.77 | €54.95 | €54.47 | 55,400 | |
| €54.49 | +0.52 | +1.0% | €54.06 | €54.49 | €54.05 | 49,900 | |
| €53.97 | -0.58 | -1.1% | €54.20 | €54.28 | €53.90 | 25,988 | |
| €54.55 | +0.63 | +1.2% | €54.15 | €54.73 | €54.03 | 39,967 | |
| €53.92 | -0.02 | 0.0% | €53.98 | €53.98 | €53.67 | 32,856 | |
| €53.94 | -0.13 | -0.2% | €53.94 | €54.07 | €53.72 | 81,525 |
- Ticker
- Euronext:TDIV
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs. on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TDIV · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:TDGB | LSE | United Kingdom | GBP |
| LSE:TDIV | LSE | United Kingdom | USD |
| Xetra:VDIV | Xetra | Germany | EUR |
| Euronext:TDIV-ETFP | Euronext | France | EUR |
| Euronext:TDIV-XPAR | Euronext | France | EUR |
| SIX Swiss:TDIV | SIX Swiss | Switzerland | CHF |
| VIE:VA02 | Vienna | Austria | EUR |
| BMV:TDIV1N | BMV | Mexico | MXN |
| BIVA:TDIV1N | BIVA | Mexico | MXN |
| BX Swiss:VDIV | BX Swiss | Switzerland | CHF |
| Frankfurt:VDIV | Frankfurt | Germany | EUR |
| OTC:TKCPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.