Stock listing
Euronext:TAT VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF Aandeel
Home listing (Euronext) of VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
Follow VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:TAT
€18.80 EUR +0.04 (+0.2%)
Close on Oct 22, 2026
- Day range
- €18.73 – €18.80 EUROct 22, 2026
- Volume
- 48 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TAT · Home | €18.80 EUR | +0.04 (+0.2%) | 48 | €18.73 | €18.80 | €18.73 | €18.76 | Close on Oct 22, 2026 |
| Xetra:VIGB | €18.77 EUR | +0.008 (0.0%) | 253 | €18.76 | €18.79 | €18.76 | €18.77 | Close on Oct 22, 2026 |
| Frankfurt:VIGB | €18.77 EUR | +0.029 (+0.2%) | — | €18.75 | €18.78 | €18.75 | €18.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:TAT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.80 | +0.04 | +0.2% | €18.73 | €18.80 | €18.73 | 48 | |
| €18.76 | -0.007 | 0.0% | €18.81 | €18.81 | €18.76 | 56 | |
| €18.77 | +0.021 | +0.1% | €18.73 | €18.77 | €18.73 | 9 | |
| €18.75 | -0.037 | -0.2% | €18.80 | €18.80 | €18.75 | 453 | |
| €18.78 | +0.021 | +0.1% | €18.73 | €18.78 | €18.73 | 825 | |
| €18.76 | +0.035 | +0.2% | €18.73 | €18.76 | €18.73 | 27 | |
| €18.73 | 0.00 | 0.0% | €18.73 | €18.73 | €18.73 | 1,032 | |
| €18.73 | +0.005 | 0.0% | €18.72 | €18.75 | €18.72 | 1,032 | |
| €18.72 | -0.006 | 0.0% | €18.72 | €18.75 | €18.72 | 232 | |
| €18.73 | -0.008 | 0.0% | €18.85 | €18.85 | €18.73 | 341 | |
| €18.74 | -0.026 | -0.1% | €18.73 | €18.74 | €18.72 | 2,139 | |
| €18.76 | +0.027 | +0.1% | €18.73 | €18.76 | €18.73 | 1,678 | |
| €18.73 | -0.003 | 0.0% | €18.72 | €18.75 | €18.72 | 215 | |
| €18.74 | -0.005 | 0.0% | €18.73 | €18.78 | €18.73 | 92 | |
| €18.74 | +0.014 | +0.1% | €18.79 | €18.79 | €18.74 | 75 | |
| €18.73 | +0.056 | +0.3% | €18.65 | €18.73 | €18.65 | 220 | |
| €18.67 | +0.049 | +0.3% | €18.66 | €18.67 | €18.66 | 88 | |
| €18.62 | +0.004 | 0.0% | €18.62 | €18.65 | €18.62 | 2,213 | |
| €18.62 | +0.008 | 0.0% | €18.61 | €18.62 | €18.59 | 4,063 | |
| €18.61 | 0.00 | 0.0% | €18.61 | €18.61 | €18.61 | 399 | |
| €18.61 | -0.01 | -0.1% | €18.63 | €18.65 | €18.61 | 399 | |
| €18.62 | -0.079 | -0.4% | €18.70 | €18.70 | €18.62 | 2,551 | |
| €18.70 | -0.001 | 0.0% | €18.69 | €18.72 | €18.69 | 634 | |
| €18.70 | +0.055 | +0.3% | €18.70 | €18.71 | €18.68 | 1,408 | |
| €18.65 | -0.035 | -0.2% | €18.65 | €18.65 | €18.65 | 165 | |
| €18.68 | 0.00 | 0.0% | €18.66 | €18.68 | €18.64 | 2,615 | |
| €18.68 | +0.033 | +0.2% | €18.67 | €18.68 | €18.65 | 4,566 | |
| €18.65 | +0.012 | +0.1% | €18.70 | €18.70 | €18.65 | 30 | |
| €18.64 | -0.041 | -0.2% | €18.71 | €18.71 | €18.63 | 13,154 | |
| €18.68 | 0.00 | 0.0% | €18.68 | €18.68 | €18.68 | 2,654 | |
| €18.68 | -0.065 | -0.3% | €18.74 | €18.74 | €18.68 | 2,654 | |
| €18.74 | -0.058 | -0.3% | €18.79 | €18.79 | €18.74 | 1,189 | |
| €18.80 | +0.019 | +0.1% | €18.78 | €18.80 | €18.77 | 6,220 | |
| €18.78 | -0.033 | -0.2% | €18.75 | €18.81 | €18.75 | 272 | |
| €18.81 | +0.014 | +0.1% | €18.81 | €18.81 | €18.79 | 208 | |
| €18.80 | +0.026 | +0.1% | €18.78 | €18.82 | €18.77 | 2,805 | |
| €18.77 | -0.037 | -0.2% | €18.78 | €18.79 | €18.77 | 741 | |
| €18.81 | -0.002 | 0.0% | €18.84 | €18.84 | €18.81 | 1,216 | |
| €18.81 | -0.025 | -0.1% | €18.85 | €18.85 | €18.81 | 570 | |
| €18.84 | -0.024 | -0.1% | €18.85 | €18.86 | €18.84 | 1,135 | |
| €18.86 | -0.011 | -0.1% | €18.85 | €18.86 | €18.85 | 395 | |
| €18.87 | -0.028 | -0.1% | €18.90 | €18.90 | €18.87 | 636 | |
| €18.90 | +0.052 | +0.3% | €18.82 | €18.90 | €18.82 | 2,811 | |
| €18.85 | -0.005 | 0.0% | €18.86 | €18.86 | €18.85 | 323 | |
| €18.85 | -0.003 | 0.0% | €18.87 | €18.87 | €18.85 | 1,210 | |
| €18.86 | +0.018 | +0.1% | €18.84 | €18.87 | €18.84 | 3,163 | |
| €18.84 | 0.00 | 0.0% | €18.84 | €18.84 | €18.84 | 72 | |
| €18.84 | -0.042 | -0.2% | €18.86 | €18.86 | €18.84 | 72 | |
| €18.88 | +0.004 | 0.0% | €18.88 | €18.89 | €18.88 | 1,845 | |
| €18.88 | -0.039 | -0.2% | €18.90 | €18.91 | €18.88 | 824 | |
| €18.92 | +0.03 | +0.2% | €18.92 | €18.92 | €18.92 | 3,033 | |
| €18.89 | +0.001 | 0.0% | €18.91 | €18.91 | €18.89 | 45 | |
| €18.89 | +0.003 | 0.0% | €18.86 | €18.89 | €18.86 | 51 | |
| €18.88 | -0.025 | -0.1% | €18.90 | €18.92 | €18.86 | 1,573 | |
| €18.91 | +0.013 | +0.1% | €18.89 | €18.91 | €18.89 | 39 | |
| €18.89 | -0.017 | -0.1% | €18.92 | €18.92 | €18.89 | 9,093 | |
| €18.91 | +0.001 | 0.0% | €18.92 | €18.93 | €18.90 | 5,810 | |
| €18.91 | +0.017 | +0.1% | €18.88 | €18.92 | €18.88 | 1,257 | |
| €18.89 | +0.041 | +0.2% | €18.87 | €18.90 | €18.87 | 313 | |
| €18.85 | -0.015 | -0.1% | €18.88 | €18.88 | €18.85 | 406 | |
| €18.87 | +0.01 | +0.1% | €18.87 | €18.87 | €18.85 | 624 | |
| €18.86 | -0.029 | -0.2% | €18.90 | €18.90 | €18.86 | 1,072 | |
| €18.89 | +0.016 | +0.1% | €18.89 | €18.89 | €18.89 | 2,044 | |
| €18.87 | +0.034 | +0.2% | €18.87 | €18.87 | €18.87 | 50 | |
| €18.84 | +0.039 | +0.2% | €18.83 | €18.84 | €18.81 | 449 | |
| €18.80 | -0.054 | -0.3% | €18.81 | €18.81 | €18.80 | 150 | |
| €18.85 | 0.00 | 0.0% | €18.85 | €18.85 | €18.85 | 0 |
- Ticker
- Euronext:TAT
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TAT · Home listing · This page | Euronext | Netherlands | EUR |
| Xetra:VIGB | Xetra | Germany | EUR |
| Frankfurt:VIGB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF.