Stock listing
Euronext:TAEH Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF Action
French listing (Euronext) of Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF · home listing Xetra:TAEH
Follow Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:TAEH
€5.49 EUR -0.02 (-0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TAEH
- Day range
- €5.46 – €5.51 EUROct 22, 2026
- Volume
- 57 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TAEH · Home | €5.489 EUR | -0.017 (-0.3%) | 57 | €5.462 | €5.512 | €5.462 | €5.506 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:TAEH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.489 | -0.017 | -0.3% | €5.462 | €5.512 | €5.462 | 57 | |
| €5.506 | +0.005 | +0.1% | €5.506 | €5.506 | €5.501 | 42 | |
| €5.501 | -0.016 | -0.3% | €5.489 | €5.512 | €5.489 | 11 | |
| €5.517 | +0.008 | +0.1% | €5.496 | €5.529 | €5.487 | 903 | |
| €5.509 | +0.002 | 0.0% | €5.50 | €5.509 | €5.485 | 29 | |
| €5.508 | -0.013 | -0.2% | €5.504 | €5.531 | €5.49 | 1,607 | |
| €5.52 | -0.034 | -0.6% | €5.557 | €5.557 | €5.52 | 188 | |
| €5.555 | +0.011 | +0.2% | €5.538 | €5.561 | €5.538 | 203 | |
| €5.544 | +0.002 | 0.0% | €5.53 | €5.544 | €5.53 | 0 | |
| €5.542 | -0.001 | 0.0% | €5.552 | €5.555 | €5.536 | 1,023 | |
| €5.543 | +0.001 | 0.0% | €5.569 | €5.624 | €5.534 | 733 | |
| €5.542 | +0.013 | +0.2% | €5.533 | €5.542 | €5.533 | 0 | |
| €5.529 | -0.012 | -0.2% | €5.546 | €5.558 | €5.529 | 85 | |
| €5.541 | +0.008 | +0.2% | €5.547 | €5.601 | €5.528 | 2 | |
| €5.533 | +0.001 | 0.0% | €5.549 | €5.549 | €5.533 | 1,801 | |
| €5.532 | -0.001 | 0.0% | €5.526 | €5.535 | €5.526 | 0 | |
| €5.533 | +0.01 | +0.2% | €5.529 | €5.533 | €5.529 | 7,204 | |
| €5.523 | -0.01 | -0.2% | €5.519 | €5.526 | €5.519 | 0 | |
| €5.533 | -0.011 | -0.2% | €5.538 | €5.538 | €5.533 | 0 | |
| €5.544 | -0.004 | -0.1% | €5.538 | €5.565 | €5.538 | 2,117 | |
| €5.548 | +0.004 | +0.1% | €5.553 | €5.589 | €5.548 | 1,343 | |
| €5.544 | +0.002 | 0.0% | €5.543 | €5.583 | €5.543 | 800 | |
| €5.542 | +0.001 | 0.0% | €5.539 | €5.542 | €5.539 | 0 | |
| €5.541 | +0.008 | +0.1% | €5.538 | €5.552 | €5.538 | 9 | |
| €5.533 | +0.003 | 0.0% | €5.534 | €5.534 | €5.533 | 827 | |
| €5.53 | -0.001 | 0.0% | €5.54 | €5.553 | €5.53 | 827 | |
| €5.531 | +0.006 | +0.1% | €5.542 | €5.552 | €5.531 | 4,510 | |
| €5.525 | -0.022 | -0.4% | €5.551 | €5.551 | €5.525 | 0 | |
| €5.546 | +0.01 | +0.2% | €5.557 | €5.557 | €5.546 | 0 | |
| €5.536 | -0.038 | -0.7% | €5.563 | €5.563 | €5.515 | 227 | |
| €5.574 | -0.001 | 0.0% | €5.583 | €5.583 | €5.574 | 0 | |
| €5.575 | +0.007 | +0.1% | €5.58 | €5.58 | €5.551 | 68 | |
| €5.568 | +0.003 | 0.0% | €5.579 | €5.579 | €5.568 | 0 | |
| €5.566 | +0.001 | 0.0% | €5.568 | €5.58 | €5.565 | 160 | |
| €5.565 | +0.002 | 0.0% | €5.565 | €5.565 | €5.56 | 28 | |
| €5.563 | -0.003 | -0.1% | €5.57 | €5.57 | €5.541 | 97 | |
| €5.566 | -0.002 | 0.0% | €5.538 | €5.588 | €5.538 | 1,272 | |
| €5.568 | +0.003 | +0.1% | €5.62 | €5.62 | €5.552 | 1,321 | |
| €5.564 | +0.006 | +0.1% | €5.606 | €5.606 | €5.554 | 1 | |
| €5.559 | +0.002 | 0.0% | €5.58 | €5.585 | €5.558 | 105 | |
| €5.556 | +0.01 | +0.2% | €5.545 | €5.592 | €5.545 | 7,854 | |
| €5.546 | -0.032 | -0.6% | €5.571 | €5.571 | €5.508 | 9,501 | |
| €5.578 | +0.015 | +0.3% | €5.577 | €5.583 | €5.569 | 3 | |
| €5.562 | +0.008 | +0.2% | €5.596 | €5.651 | €5.544 | 513 | |
| €5.554 | -0.013 | -0.2% | €5.563 | €5.563 | €5.552 | 5 | |
| €5.567 | +0.018 | +0.3% | €5.565 | €5.591 | €5.556 | 5 | |
| €5.549 | -0.015 | -0.3% | €5.58 | €5.58 | €5.527 | 429 | |
| €5.564 | +0.007 | +0.1% | €5.574 | €5.574 | €5.562 | 1 | |
| €5.557 | -0.006 | -0.1% | €5.558 | €5.558 | €5.557 | 0 | |
| €5.563 | +0.002 | 0.0% | €5.576 | €5.576 | €5.563 | 163 | |
| €5.561 | -0.025 | -0.4% | €5.56 | €5.561 | €5.56 | 0 | |
| €5.586 | +0.005 | +0.1% | €5.605 | €5.605 | €5.586 | 0 | |
| €5.581 | -0.001 | 0.0% | €5.603 | €5.603 | €5.581 | 0 | |
| €5.582 | +0.001 | 0.0% | €5.605 | €5.605 | €5.582 | 236 | |
| €5.581 | +0.02 | +0.4% | €5.591 | €5.591 | €5.563 | 236 | |
| €5.562 | +0.025 | +0.4% | €5.572 | €5.572 | €5.536 | 70 | |
| €5.537 | -0.01 | -0.2% | €5.547 | €5.576 | €5.537 | 38 | |
| €5.547 | +0.009 | +0.2% | €5.559 | €5.559 | €5.544 | 0 | |
| €5.538 | +0.009 | +0.2% | €5.566 | €5.566 | €5.538 | 6 | |
| €5.529 | +0.021 | +0.4% | €5.528 | €5.548 | €5.507 | 294 | |
| €5.508 | +0.013 | +0.2% | €5.512 | €5.512 | €5.506 | 921 | |
| €5.495 | +0.005 | +0.1% | €5.511 | €5.52 | €5.495 | 921 | |
| €5.489 | -0.005 | -0.1% | €5.511 | €5.511 | €5.475 | 6,989 | |
| €5.495 | +0.011 | +0.2% | €5.518 | €5.518 | €5.495 | 6,989 | |
| €5.484 | -0.001 | 0.0% | €5.516 | €5.516 | €5.478 | 6,989 | |
| €5.485 | -0.018 | -0.3% | €5.523 | €5.523 | €5.485 | 3 | |
| €5.504 | -0.011 | -0.2% | €5.482 | €5.504 | €5.482 | 3 |
- Ticker
- Euronext:TAEH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TAEH · Home listing | Xetra | Germany | EUR |
| Euronext:TAEH · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF.