Stock listing

Euronext:SXLI-ETFP SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector Action

French listing (Euronext) of SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector · home listing Xetra:ZPDI

Follow SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector into a list and get an email when it puts out news.

Home listing price · XETR:ZPDI

€64.46 EUR -0.81 (-1.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPDI

Past 3 months -6.8% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €64.31 – €65.05 EUROct 22, 2026
Volume: 4,018 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDI · Home	€64.46 EUR	-0.81 (-1.2%)	4,018	€64.78	€65.05	€64.31	€65.27	Close on Oct 22, 2026
LSE:SXLI	$72.14 USD	-1.10 (-1.5%)	6,015	$72.87	$72.91	$71.97	$73.24	Close on Oct 22, 2026
Euronext:SXLI	€64.43 EUR	-0.814 (-1.2%)	609	€64.77	€65.02	€64.37	€65.24	Close on Oct 22, 2026
Frankfurt:ZPDI	€64.34 EUR	-0.94 (-1.4%)	—	€64.64	€65.03	€64.24	€65.28	Close on Oct 22, 2026
OTC:SSGXF	$72.34 USD	-0.442 (-0.6%)	623	$72.34	$72.34	$72.34	$72.78	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ZPDI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€64.46	-0.81	-1.2%	€64.78	€65.05	€64.31	4,018
Wed, Oct 21	€65.27	+0.67	+1.0%	€65.03	€65.32	€65.02	11,731
Tue, Oct 20	€64.60	-0.58	-0.9%	€64.90	€65.10	€64.17	40,364
Mon, Oct 19	€65.18	-0.05	-0.1%	€65.61	€65.80	€64.80	18,617
Fri, Oct 16	€65.23	+0.35	+0.5%	€65.13	€65.71	€65.03	16,654
Thu, Oct 15	€64.88	-0.49	-0.7%	€65.02	€65.02	€64.31	11,491
Wed, Oct 14	€65.37	+0.43	+0.7%	€65.72	€66.02	€65.33	17,190
Tue, Oct 13	€64.94	-1.38	-2.1%	€66.10	€66.10	€64.94	5,344
Mon, Oct 12	€66.32	+0.42	+0.6%	€65.98	€66.32	€65.88	15,175
Fri, Oct 9	€65.90	+0.81	+1.2%	€65.55	€65.92	€65.54	2,274
Thu, Oct 8	€65.09	-0.15	-0.2%	€65.20	€65.29	€64.91	22,638
Wed, Oct 7	€65.24	-1.28	-1.9%	€66.51	€66.76	€65.18	14,358
Tue, Oct 6	€66.52	+0.38	+0.6%	€66.34	€66.68	€65.86	18,205
Mon, Oct 5	€66.14	+0.34	+0.5%	€66.10	€66.22	€65.57	15,080
Fri, Oct 2	€65.80	+1.04	+1.6%	€65.42	€66.08	€65.36	20,682
Thu, Oct 1	€64.76	+0.17	+0.3%	€64.50	€64.76	€64.21	22,218
Wed, Sep 30	€64.59	-0.23	-0.4%	€65.12	€65.15	€64.58	5,864
Tue, Sep 29	€64.82	+0.27	+0.4%	€64.72	€65.28	€64.72	2,126
Mon, Sep 28	€64.55	-0.31	-0.5%	€65.10	€65.11	€64.47	13,438
Fri, Sep 25	€64.86	+0.33	+0.5%	€64.88	€65.09	€64.77	3,837
Thu, Sep 24	€64.53	-0.70	-1.1%	€64.90	€64.90	€64.53	12,788
Wed, Sep 23	€65.23	+0.60	+0.9%	€65.00	€65.29	€64.68	18,145
Tue, Sep 22	€64.63	+0.01	0.0%	€64.66	€64.92	€64.43	13,054
Mon, Sep 21	€64.62	+0.60	+0.9%	€64.74	€64.80	€64.16	6,355
Fri, Sep 18	€64.02	-0.04	-0.1%	€64.12	€64.15	€63.86	12,871
Thu, Sep 17	€64.06	-0.11	-0.2%	€64.53	€65.00	€63.99	12,981
Wed, Sep 16	€64.17	+0.63	+1.0%	€63.77	€64.17	€63.66	22,911
Tue, Sep 15	€63.54	-0.29	-0.5%	€63.82	€64.18	€63.50	23,167
Mon, Sep 14	€63.83	-0.76	-1.2%	€64.66	€64.66	€63.52	33,695
Fri, Sep 11	€64.59	+0.61	+1.0%	€64.42	€64.89	€64.31	20,213
Thu, Sep 10	€63.98	-0.39	-0.6%	€64.51	€64.55	€63.81	43,581
Wed, Sep 9	€64.37	-1.11	-1.7%	€65.15	€65.21	€64.37	8,730
Tue, Sep 8	€65.48	+0.20	+0.3%	€65.37	€65.60	€65.26	26,800
Mon, Sep 7	€65.28	-0.18	-0.3%	€65.32	€65.58	€65.22	7,566
Fri, Sep 4	€65.46	+0.36	+0.6%	€65.25	€65.71	€65.23	14,162
Thu, Sep 3	€65.10	+0.12	+0.2%	€64.72	€65.10	€64.49	9,806
Wed, Sep 2	€64.98	+0.04	+0.1%	€64.95	€65.00	€64.30	4,945
Tue, Sep 1	€64.94	-0.65	-1.0%	€65.76	€65.76	€64.94	16,764
Mon, Aug 31	€65.59	-0.91	-1.4%	€66.27	€66.31	€65.53	26,444
Fri, Aug 28	€66.50	-0.38	-0.6%	€66.89	€66.96	€66.45	1,037
Thu, Aug 27	€66.88	-0.40	-0.6%	€67.27	€67.51	€66.88	1,332
Wed, Aug 26	€67.28	+0.64	+1.0%	€66.57	€67.45	€66.55	6,162
Tue, Aug 25	€66.64	+0.05	+0.1%	€66.98	€67.37	€66.60	7,312
Mon, Aug 24	€66.59	-0.54	-0.8%	€67.05	€67.14	€66.54	4,354
Fri, Aug 21	€67.13	-0.40	-0.6%	€66.95	€67.29	€66.95	21,795
Thu, Aug 20	€67.53	-0.66	-1.0%	€67.81	€67.81	€67.36	3,169
Wed, Aug 19	€68.19	-0.93	-1.3%	€68.88	€69.03	€68.14	2,029
Tue, Aug 18	€69.12	-0.91	-1.3%	€69.94	€69.94	€69.06	3,072
Mon, Aug 17	€70.03	-0.01	0.0%	€69.97	€70.15	€69.81	3,002
Fri, Aug 14	€70.04	+0.23	+0.3%	€70.01	€70.13	€69.92	551
Thu, Aug 13	€69.81	-0.27	-0.4%	€70.43	€70.43	€69.78	5,121
Wed, Aug 12	€70.08	+0.09	+0.1%	€70.12	€70.44	€69.80	2,557
Tue, Aug 11	€69.99	+0.20	+0.3%	€69.61	€70.52	€69.53	10,283
Mon, Aug 10	€69.79	+0.15	+0.2%	€69.75	€69.85	€69.61	12,995
Fri, Aug 7	€69.64	-0.39	-0.6%	€69.69	€69.94	€69.41	5,104
Thu, Aug 6	€70.03	-0.29	-0.4%	€70.19	€70.56	€69.96	14,373
Wed, Aug 5	€70.32	+0.56	+0.8%	€70.45	€70.78	€70.22	12,113
Tue, Aug 4	€69.76	+1.10	+1.6%	€69.30	€70.10	€69.23	29,871
Mon, Aug 3	€68.66	+0.83	+1.2%	€68.32	€68.92	€68.20	6,897
Fri, Jul 31	€67.83	+1.22	+1.8%	€67.63	€68.25	€67.56	3,178
Thu, Jul 30	€66.61	-1.37	-2.0%	€67.25	€68.04	€66.57	64,930
Wed, Jul 29	€67.98	-1.60	-2.3%	€69.60	€69.72	€67.98	27,087
Tue, Jul 28	€69.58	+0.31	+0.4%	€70.03	€70.16	€69.38	17,518
Mon, Jul 27	€69.27	-0.83	-1.2%	€70.48	€70.61	€69.27	27,467
Fri, Jul 24	€70.10	+0.51	+0.7%	€69.64	€70.10	€69.55	8,838
Thu, Jul 23	€69.59	+1.24	+1.8%	€68.21	€69.97	€68.14	25,948
Wed, Jul 22	€68.35	+0.09	+0.1%	€68.01	€68.36	€67.69	18,750

Ticker: Euronext:SXLI-ETFP
Asset type: Fund
Exchange: Euronext
Currency: EUR

SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector is listed

Listing	Exchange	Country	Currency
Xetra:ZPDI · Home listing	Xetra	Germany	EUR
LSE:SXLI	LSE	United Kingdom	USD
Euronext:SXLI	Euronext	Netherlands	EUR
Euronext:SXLI-ETFP · This page	Euronext	France	EUR
SIX Swiss:SXLI.USD	SIX Swiss	Switzerland	USD
BMV:SXLIN	BMV	Mexico	MXN
BIVA:SXLIN	BIVA	Mexico	MXN
Frankfurt:ZPDI	Frankfurt	Germany	EUR
OTC:SSGXF	OTC	United States	USD