Stock listing

Euronext:SXLF-ETFP SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector Action

French listing (Euronext) of SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector · home listing Xetra:ZPDF

Follow SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector into a list and get an email when it puts out news.

Home listing price · XETR:ZPDF

€60.00 EUR +0.58 (+1.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPDF

Past 3 months +4.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €59.16 – €60.00 EUROct 22, 2026
Volume: 924 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDF · Home	€60.00 EUR	+0.58 (+1.0%)	924	€59.17	€60.00	€59.16	€59.42	Close on Oct 22, 2026
LSE:GXLF	£50.26 GBP	+0.47 (+0.9%)	337	£49.66	£50.26	£49.50	£49.79	Close on Oct 22, 2026
LSE:SXLF	$67.16 USD	+0.453 (+0.7%)	3,871	$66.48	$67.17	$66.45	$66.71	Close on Oct 22, 2026
Euronext:SXLF	€59.96 EUR	+0.525 (+0.9%)	200	€59.17	€60.00	€59.17	€59.44	Close on Oct 22, 2026
Frankfurt:ZPDF	€59.89 EUR	+0.56 (+0.9%)	—	€59.12	€59.96	€59.09	€59.33	Close on Oct 22, 2026
OTC:SSSEF	$66.52 USD	+2.161 (+3.4%)	298	$66.52	$66.52	$66.52	$64.36	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ZPDF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€60.00	+0.58	+1.0%	€59.17	€60.00	€59.16	924
Wed, Oct 21	€59.42	+0.32	+0.5%	€59.10	€59.42	€59.10	8,223
Tue, Oct 20	€59.10	+0.40	+0.7%	€58.65	€59.22	€58.55	1,486
Mon, Oct 19	€58.70	-0.38	-0.6%	€58.96	€59.04	€58.65	2,960
Fri, Oct 16	€59.08	+0.64	+1.1%	€58.61	€59.22	€58.50	1,827
Thu, Oct 15	€58.44	+0.26	+0.4%	€58.24	€58.50	€58.09	3,664
Wed, Oct 14	€58.18	-0.59	-1.0%	€58.33	€58.55	€57.40	2,748
Tue, Oct 13	€58.77	-0.04	-0.1%	€59.06	€59.13	€58.28	7,428
Mon, Oct 12	€58.81	+0.71	+1.2%	€58.37	€58.83	€58.29	4,848
Fri, Oct 9	€58.10	+1.09	+1.9%	€57.48	€58.10	€57.48	1,576
Thu, Oct 8	€57.01	+0.06	+0.1%	€57.00	€57.30	€56.83	5,340
Wed, Oct 7	€56.95	-0.35	-0.6%	€57.25	€57.44	€56.88	1,603
Tue, Oct 6	€57.30	+0.24	+0.4%	€57.20	€57.41	€57.03	2,859
Mon, Oct 5	€57.06	+0.62	+1.1%	€56.76	€57.19	€56.66	5,355
Fri, Oct 2	€56.44	+0.34	+0.6%	€56.69	€56.94	€56.28	2,134
Thu, Oct 1	€56.10	-0.23	-0.4%	€56.12	€56.28	€55.88	4,962
Wed, Sep 30	€56.33	-0.34	-0.6%	€56.86	€56.87	€56.33	3,379
Tue, Sep 29	€56.67	-0.24	-0.4%	€56.83	€57.02	€56.65	1,646
Mon, Sep 28	€56.91	-0.15	-0.3%	€57.33	€57.43	€56.91	7,451
Fri, Sep 25	€57.06	+0.17	+0.3%	€56.96	€57.11	€56.92	1,352
Thu, Sep 24	€56.89	-0.42	-0.7%	€57.02	€57.27	€56.89	763
Wed, Sep 23	€57.31	+0.43	+0.8%	€57.20	€57.58	€57.18	4,502
Tue, Sep 22	€56.88	-1.11	-1.9%	€58.08	€58.08	€56.88	1,403
Mon, Sep 21	€57.99	+0.21	+0.4%	€58.01	€58.11	€57.90	3,035
Fri, Sep 18	€57.78	-0.02	0.0%	€57.77	€57.78	€57.51	10,182
Thu, Sep 17	€57.80	-0.31	-0.5%	€58.31	€58.31	€57.50	2,701
Wed, Sep 16	€58.11	-0.07	-0.1%	€58.46	€58.56	€58.05	2,002
Tue, Sep 15	€58.18	-0.47	-0.8%	€58.47	€58.59	€58.15	4,883
Mon, Sep 14	€58.65	+0.20	+0.3%	€59.01	€59.13	€58.65	4,156
Fri, Sep 11	€58.45	+0.27	+0.5%	€58.59	€58.94	€58.31	4,375
Thu, Sep 10	€58.18	-0.11	-0.2%	€58.52	€58.55	€58.09	12,766
Wed, Sep 9	€58.29	-0.45	-0.8%	€58.44	€58.45	€57.90	2,239
Tue, Sep 8	€58.74	-0.14	-0.2%	€58.92	€59.00	€58.65	7,081
Mon, Sep 7	€58.88	-0.35	-0.6%	€59.21	€59.26	€58.84	8,835
Fri, Sep 4	€59.23	-0.42	-0.7%	€59.62	€59.65	€59.23	6,377
Thu, Sep 3	€59.65	+0.46	+0.8%	€58.95	€59.65	€58.95	3,195
Wed, Sep 2	€59.19	+0.32	+0.5%	€58.76	€59.32	€58.70	1,148
Tue, Sep 1	€58.87	-0.14	-0.2%	€59.10	€59.28	€58.85	4,515
Mon, Aug 31	€59.01	-0.66	-1.1%	€59.23	€59.31	€59.01	3,733
Fri, Aug 28	€59.67	+0.49	+0.8%	€59.07	€59.67	€58.95	4,495
Thu, Aug 27	€59.18	-0.07	-0.1%	€59.20	€59.25	€58.88	1,971
Wed, Aug 26	€59.25	+0.17	+0.3%	€59.31	€59.46	€59.25	3,247
Tue, Aug 25	€59.08	-0.17	-0.3%	€59.33	€59.43	€58.99	3,534
Mon, Aug 24	€59.25	+0.80	+1.4%	€58.55	€59.39	€58.54	2,387
Fri, Aug 21	€58.45	+0.06	+0.1%	€57.89	€58.60	€57.80	1,421
Thu, Aug 20	€58.39	-0.51	-0.9%	€58.35	€58.41	€58.15	1,482
Wed, Aug 19	€58.90	-0.33	-0.6%	€59.24	€59.31	€58.82	3,223
Tue, Aug 18	€59.23	-0.08	-0.1%	€59.09	€59.35	€59.02	3,968
Mon, Aug 17	€59.31	-0.38	-0.6%	€59.49	€59.65	€59.31	9,111
Fri, Aug 14	€59.69	+0.17	+0.3%	€59.92	€59.92	€59.58	950
Thu, Aug 13	€59.52	+0.03	+0.1%	€59.76	€60.00	€59.51	2,186
Wed, Aug 12	€59.49	-0.09	-0.2%	€59.51	€59.51	€59.25	4,332
Tue, Aug 11	€59.58	-0.02	0.0%	€59.47	€59.58	€59.39	2,491
Mon, Aug 10	€59.60	+0.51	+0.9%	€59.22	€59.62	€59.11	7,191
Fri, Aug 7	€59.09	-0.28	-0.5%	€59.47	€59.53	€59.05	3,409
Thu, Aug 6	€59.37	-0.10	-0.2%	€59.94	€60.09	€59.37	27,426
Wed, Aug 5	€59.47	-0.21	-0.4%	€59.61	€59.92	€59.47	11,035
Tue, Aug 4	€59.68	+0.69	+1.2%	€59.16	€59.68	€58.96	14,880
Mon, Aug 3	€58.99	+0.17	+0.3%	€59.00	€59.28	€58.86	3,979
Fri, Jul 31	€58.82	+0.66	+1.1%	€58.99	€59.04	€58.72	2,567
Thu, Jul 30	€58.16	-1.48	-2.5%	€58.81	€58.90	€58.10	15,631
Wed, Jul 29	€59.64	-0.26	-0.4%	€60.06	€60.18	€59.41	14,037
Tue, Jul 28	€59.90	+0.56	+0.9%	€59.53	€59.95	€59.51	7,937
Mon, Jul 27	€59.34	+0.59	+1.0%	€58.95	€59.58	€58.90	45,246
Fri, Jul 24	€58.75	+0.63	+1.1%	€58.43	€58.75	€58.38	6,242
Thu, Jul 23	€58.12	-0.24	-0.4%	€58.25	€58.42	€57.94	17,956
Wed, Jul 22	€58.36	0.00	0.0%	€58.36	€58.50	€58.28	6,163

Ticker: Euronext:SXLF-ETFP
Asset type: Fund
Exchange: Euronext
Currency: EUR

SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector is listed

Listing	Exchange	Country	Currency
Xetra:ZPDF · Home listing	Xetra	Germany	EUR
LSE:GXLF	LSE	United Kingdom	GBP
LSE:SXLF	LSE	United Kingdom	USD
Euronext:SXLF	Euronext	Netherlands	EUR
Euronext:SXLF-ETFP · This page	Euronext	France	EUR
SIX Swiss:SXLF.USD	SIX Swiss	Switzerland	USD
BMV:SXLFN	BMV	Mexico	MXN
AQUIS:SXLF.GB	AQUIS	United Kingdom	USD
BIVA:SXLFN	BIVA	Mexico	MXN
BX Swiss:ZPDF	BX Swiss	Switzerland	CHF
Frankfurt:ZPDF	Frankfurt	Germany	EUR
OTC:SSSEF	OTC	United States	USD