Stock listing
Euronext:SWSC State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD Action
French listing (Euronext) of State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD · home listing LSE:SWSC
Follow State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:SWSC
$11.42 USD +0.06 (+0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SWSC
- Day range
- $11.31 – $11.42 USDOct 20, 2026
- Volume
- 119 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SWSC · Home | $11.42 USD | +0.064 (+0.6%) | 119 | $11.31 | $11.42 | $11.31 | $11.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SWSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.42 | +0.064 | +0.6% | $11.31 | $11.42 | $11.31 | 119 | |
| $11.36 | -0.053 | -0.5% | $11.45 | $11.45 | $11.36 | 2,184 | |
| $11.41 | +0.133 | +1.2% | $11.45 | $11.45 | $11.41 | 2,184 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 3,894 | |
| $11.28 | -0.065 | -0.6% | $11.28 | $11.28 | $11.28 | 3,894 | |
| $11.34 | -0.004 | 0.0% | $11.34 | $11.34 | $11.34 | 3,894 | |
| $11.34 | -0.05 | -0.4% | $11.41 | $11.41 | $11.34 | 3,894 | |
| $11.39 | +0.139 | +1.2% | $11.39 | $11.39 | $11.39 | 9,402 | |
| $11.26 | -0.031 | -0.3% | $11.26 | $11.26 | $11.26 | 9,402 | |
| $11.29 | -0.169 | -1.5% | $11.33 | $11.33 | $11.29 | 4,777 | |
| $11.45 | +0.008 | +0.1% | $11.55 | $11.55 | $11.45 | 1,100 | |
| $11.45 | +0.032 | +0.3% | $11.45 | $11.45 | $11.45 | 48,766 | |
| $11.42 | +0.161 | +1.4% | $11.41 | $11.42 | $11.41 | 48,766 | |
| $11.25 | -0.12 | -1.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.37 | +0.085 | +0.8% | $11.42 | $11.42 | $11.37 | 2,200 | |
| $11.29 | -0.088 | -0.8% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.38 | -0.046 | -0.4% | $11.41 | $11.41 | $11.38 | 48 | |
| $11.42 | +0.091 | +0.8% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.33 | -0.106 | -0.9% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.44 | -0.047 | -0.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.49 | +0.006 | +0.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.48 | +0.081 | +0.7% | $11.49 | $11.50 | $11.48 | 15,295 | |
| $11.40 | -0.14 | -1.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.54 | +0.017 | +0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.52 | +0.146 | +1.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.37 | -0.032 | -0.3% | $11.43 | $11.43 | $11.37 | 1,662 | |
| $11.41 | -0.047 | -0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.45 | +0.044 | +0.4% | $11.46 | $11.46 | $11.45 | 1,261 | |
| $11.41 | -0.074 | -0.6% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.48 | -0.076 | -0.7% | $11.53 | $11.53 | $11.48 | 3,874 | |
| $11.56 | -0.097 | -0.8% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.66 | +0.005 | 0.0% | $11.68 | $11.68 | $11.66 | 100 | |
| $11.65 | +0.026 | +0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.63 | +0.122 | +1.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.50 | +0.02 | +0.2% | $11.49 | $11.50 | $11.49 | 533 | |
| $11.48 | -0.148 | -1.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.63 | +0.02 | +0.2% | $11.70 | $11.70 | $11.63 | 170 | |
| $11.61 | +0.011 | +0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.60 | +0.014 | +0.1% | $11.64 | $11.64 | $11.60 | 670 | |
| $11.59 | +0.049 | +0.4% | $11.59 | $11.59 | $11.59 | 86 | |
| $11.54 | -0.069 | -0.6% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.61 | +0.081 | +0.7% | $11.63 | $11.63 | $11.61 | 2,691 | |
| $11.53 | -0.069 | -0.6% | $11.59 | $11.59 | $11.53 | 123 | |
| $11.59 | -0.025 | -0.2% | $11.69 | $11.69 | $11.59 | 1,191 | |
| $11.62 | -0.137 | -1.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.76 | +0.017 | +0.1% | $11.80 | $11.81 | $11.76 | 17,000 | |
| $11.74 | +0.094 | +0.8% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.65 | +0.066 | +0.6% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.58 | +0.026 | +0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.55 | +0.008 | +0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | -0.028 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | +0.044 | +0.4% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.53 | -0.045 | -0.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.58 | +0.088 | +0.8% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.49 | +0.15 | +1.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.34 | +0.147 | +1.3% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.19 | -0.043 | -0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.23 | +0.125 | +1.1% | $11.09 | $11.23 | $11.09 | 35 | |
| $11.11 | -0.084 | -0.8% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.19 | +0.01 | +0.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.18 | -0.059 | -0.5% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.24 | +0.155 | +1.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.09 | -0.152 | -1.4% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.24 | +0.025 | +0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.21 | +0.066 | +0.6% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.15 | -0.009 | -0.1% | $11.15 | $11.15 | $11.15 | 0 |
- Ticker
- Euronext:SWSC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SWSC · Home listing | LSE | United Kingdom | USD |
| Euronext:SWSC · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD.