Stock listing

Euronext:SWRD-ETFP State Street SPDR MSCI World UCITS ETF Accum Shs USD Action

French listing (Euronext) of State Street SPDR MSCI World UCITS ETF Accum Shs USD · home listing LSE:SWLD

Follow State Street SPDR MSCI World UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:SWLD

£40.22 GBP +0.16 (+0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SWLD

Past 3 months +2.6% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: £40.00 – £40.22 GBPOct 21, 2026
Volume: 69,717 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SWLD · Home	£40.22 GBP	+0.155 (+0.4%)	69,717	£40.09	£40.22	£40.00	£40.07	Close on Oct 21, 2026
LSE:SWRD	$53.85 USD	+0.26 (+0.5%)	124,858	$53.65	$53.86	$53.59	$53.59	Close on Oct 21, 2026
Xetra:SPPW	€47.99 EUR	+0.192 (+0.4%)	95,208	€47.82	€47.99	€47.77	€47.80	Close on Oct 21, 2026
Euronext:SWRD	€47.98 EUR	+0.272 (+0.6%)	35,544	€47.82	€47.98	€47.78	€47.71	Close on Oct 21, 2026
Frankfurt:SPPW	€48.04 EUR	+0.336 (+0.7%)	630	€47.81	€48.04	€47.77	€47.70	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SWLD · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	£40.22	+0.155	+0.4%	£40.09	£40.22	£40.00	69,717
Tue, Oct 20	£40.07	-0.195	-0.5%	£40.04	£40.15	£39.81	30,034
Mon, Oct 19	£40.26	+0.04	+0.1%	£40.22	£40.28	£39.99	102,722
Fri, Oct 16	£40.22	-0.215	-0.5%	£40.45	£40.49	£40.20	147,820
Thu, Oct 15	£40.44	-0.32	-0.8%	£40.26	£40.50	£40.15	34,820
Wed, Oct 14	£40.76	+0.04	+0.1%	£40.80	£40.84	£40.66	17,618
Tue, Oct 13	£40.72	-0.165	-0.4%	£40.86	£41.03	£40.71	19,938
Mon, Oct 12	£40.88	+0.165	+0.4%	£40.83	£40.92	£40.81	49,662
Fri, Oct 9	£40.72	+0.125	+0.3%	£40.70	£40.82	£40.67	79,192
Thu, Oct 8	£40.59	-0.095	-0.2%	£40.64	£40.69	£40.54	33,859
Wed, Oct 7	£40.69	-0.20	-0.5%	£40.85	£40.95	£40.62	121,596
Tue, Oct 6	£40.89	+0.19	+0.5%	£40.87	£40.90	£40.77	33,932
Mon, Oct 5	£40.70	+0.23	+0.6%	£40.52	£40.70	£40.35	31,842
Fri, Oct 2	£40.47	+0.36	+0.9%	£40.37	£40.63	£40.34	27,903
Thu, Oct 1	£40.11	-0.285	-0.7%	£40.29	£40.40	£40.05	32,062
Wed, Sep 30	£40.39	+0.015	0.0%	£40.46	£40.50	£40.20	43,560
Tue, Sep 29	£40.38	+0.02	0.0%	£40.42	£40.51	£40.36	44,631
Mon, Sep 28	£40.36	-0.26	-0.6%	£40.57	£40.60	£40.34	53,877
Fri, Sep 25	£40.62	+0.23	+0.6%	£40.65	£40.71	£40.50	13,661
Thu, Sep 24	£40.39	-0.185	-0.5%	£40.35	£40.54	£40.30	25,036
Wed, Sep 23	£40.57	-0.005	0.0%	£40.70	£40.77	£40.57	26,709
Tue, Sep 22	£40.58	+0.24	+0.6%	£40.52	£40.63	£40.45	17,431
Mon, Sep 21	£40.34	+0.48	+1.2%	£40.15	£40.37	£40.12	132,962
Fri, Sep 18	£39.86	-0.205	-0.5%	£40.13	£40.15	£39.84	162,447
Thu, Sep 17	£40.06	+0.38	+1.0%	£39.84	£40.15	£39.79	32,945
Wed, Sep 16	£39.68	+0.295	+0.7%	£39.52	£39.68	£39.49	21,213
Tue, Sep 15	£39.39	-0.20	-0.5%	£39.48	£39.57	£39.33	19,124
Mon, Sep 14	£39.59	-0.15	-0.4%	£39.50	£39.61	£39.44	19,050
Fri, Sep 11	£39.74	+0.305	+0.8%	£39.55	£39.78	£39.52	34,385
Thu, Sep 10	£39.43	-0.125	-0.3%	£39.67	£39.69	£39.37	28,535
Wed, Sep 9	£39.56	-0.35	-0.9%	£39.78	£39.83	£39.54	66,005
Tue, Sep 8	£39.91	-0.09	-0.2%	£39.95	£39.99	£39.82	52,946
Mon, Sep 7	£40.00	-0.06	-0.1%	£40.09	£40.11	£39.97	32,763
Fri, Sep 4	£40.06	-0.085	-0.2%	£40.13	£40.20	£40.05	45,388
Thu, Sep 3	£40.14	+0.335	+0.8%	£39.92	£40.14	£39.83	30,538
Wed, Sep 2	£39.81	+0.17	+0.4%	£39.64	£39.81	£39.48	63,982
Tue, Sep 1	£39.64	-0.48	-1.2%	£39.83	£39.89	£39.55	76,452
Fri, Aug 28	£40.12	+0.245	+0.6%	£39.95	£40.16	£39.94	20,824
Thu, Aug 27	£39.87	+0.175	+0.4%	£39.84	£39.91	£39.75	28,969
Wed, Aug 26	£39.70	+0.105	+0.3%	£39.63	£39.77	£39.58	29,428
Tue, Aug 25	£39.59	+0.115	+0.3%	£39.62	£39.67	£39.54	167,832
Mon, Aug 24	£39.48	-0.135	-0.3%	£39.47	£39.59	£39.41	44,115
Fri, Aug 21	£39.61	+0.07	+0.2%	£39.48	£39.62	£39.41	19,268
Thu, Aug 20	£39.54	-0.25	-0.6%	£39.67	£39.78	£39.42	40,570
Wed, Aug 19	£39.79	-0.065	-0.2%	£39.79	£39.89	£39.68	45,171
Tue, Aug 18	£39.86	-0.355	-0.9%	£40.04	£40.07	£39.84	32,318
Mon, Aug 17	£40.21	-0.055	-0.1%	£40.34	£40.37	£40.19	32,803
Fri, Aug 14	£40.27	-0.14	-0.3%	£40.50	£40.50	£40.26	45,676
Thu, Aug 13	£40.41	+0.195	+0.5%	£40.36	£40.55	£40.33	36,612
Wed, Aug 12	£40.21	+0.025	+0.1%	£40.20	£40.30	£40.17	63,070
Tue, Aug 11	£40.19	-0.01	0.0%	£40.24	£40.35	£40.19	36,086
Mon, Aug 10	£40.20	-0.07	-0.2%	£40.30	£40.36	£40.20	88,014
Fri, Aug 7	£40.27	+0.16	+0.4%	£40.18	£40.31	£40.14	69,689
Thu, Aug 6	£40.11	-0.105	-0.3%	£40.22	£40.28	£40.08	35,570
Wed, Aug 5	£40.21	+0.19	+0.5%	£40.33	£40.40	£40.18	119,989
Tue, Aug 4	£40.02	+0.53	+1.3%	£39.70	£40.08	£39.61	76,619
Mon, Aug 3	£39.49	+0.66	+1.7%	£39.28	£39.52	£39.20	56,526
Fri, Jul 31	£38.83	+0.10	+0.3%	£39.05	£39.18	£38.80	27,383
Thu, Jul 30	£38.73	-0.20	-0.5%	£38.64	£38.94	£38.62	62,009
Wed, Jul 29	£38.93	-0.26	-0.7%	£39.28	£39.30	£38.87	31,995
Tue, Jul 28	£39.19	+0.22	+0.6%	£39.03	£39.19	£38.95	17,655
Mon, Jul 27	£38.97	-0.12	-0.3%	£39.26	£39.40	£38.96	27,276
Fri, Jul 24	£39.09	+0.215	+0.6%	£38.88	£39.11	£38.88	57,061
Thu, Jul 23	£38.88	-0.41	-1.0%	£39.16	£39.30	£38.83	25,302
Wed, Jul 22	£39.29	+0.075	+0.2%	£39.11	£39.32	£39.08	26,692
Tue, Jul 21	£39.21	+0.295	+0.8%	£38.90	£39.21	£38.87	29,186

Ticker: Euronext:SWRD-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI World UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI World UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:SWLD · Home listing	LSE	United Kingdom	GBP
LSE:SWRD	LSE	United Kingdom	USD
Xetra:SPPW	Xetra	Germany	EUR
Euronext:SWRD	Euronext	Netherlands	EUR
Euronext:SWRD-ETFP · This page	Euronext	France	EUR
SIX Swiss:SWRD.USD	SIX Swiss	Switzerland	USD
BET:SWRD	BET	Hungary	HUF
AQUIS:SWLD.GB	AQUIS	United Kingdom	GBP
Frankfurt:SPPW	Frankfurt	Germany	EUR
BX Swiss:SPPW	BX Swiss	Switzerland	CHF