Stock listing

Euronext:SW Sodexo SA Action

Home listing (Euronext) of Sodexo SA

Follow Sodexo SA into a list and get an email when it puts out news.

Share price · EURONEXT:SW

€57.30 EUR +0.60 (+1.1%)

Close on Oct 20, 2026

Past 3 months +9.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€56.70 – €57.70 EUROct 20, 2026
Volume
379,862 sharesOct 20, 2026
Market cap
€8.35B EURAt the close on Oct 20, 2026 · price × 145.8M shares outstanding
Sodexo SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SW · Home€57.30 EUR+0.60 (+1.1%)379,862€56.85€57.70€56.70€56.70Close on Oct 20, 2026
OTC:SDXAY$12.65 USD+0.03 (+0.2%)810$12.63$12.72$12.63$12.62Close on Oct 19, 2026
OTC:SDXOF$63.04 USD0.00 (0.0%)—$63.04$63.04$63.04$63.04Close on Oct 19, 2026
Frankfurt:SJ7€56.00 EUR-0.15 (-0.3%)—€56.00€56.00€56.00€56.15Close on Oct 20, 2026
Dusseldorf:SJ7€57.25 EUR+1.15 (+2.0%)—€56.05€57.25€56.05€56.10Close on Oct 20, 2026
Frankfurt:SJ70€11.20 EUR+0.30 (+2.8%)—€10.90€11.20€10.90€10.90Close on Oct 20, 2026
Munich:SJ7€56.20 EUR0.00 (0.0%)—€56.20€56.20€56.20€56.20Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:SW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€57.30+0.60+1.1%€56.85€57.70€56.70379,862
€56.70+0.35+0.6%€56.20€57.20€56.20234,237
€56.35+0.45+0.8%€55.85€56.55€55.70456,772
€55.90+0.65+1.2%€55.40€56.20€55.35506,840
€55.25+0.10+0.2%€55.35€55.35€54.75234,963
€55.15+0.15+0.3%€55.00€55.50€54.95302,225
€55.00+0.25+0.5%€54.80€55.00€54.35307,235
€54.75+0.30+0.6%€54.85€55.05€54.55186,004
€54.45-0.20-0.4%€54.45€54.90€53.90227,398
€54.65+0.60+1.1%€54.00€54.90€53.90193,401
€54.05+0.45+0.8%€53.75€54.25€53.50232,982
€53.60-0.30-0.6%€53.70€54.50€53.60246,614
€53.90+0.45+0.8%€53.50€54.25€53.50305,440
€53.45-1.90-3.4%€55.00€55.30€53.45509,633
€55.35-0.90-1.6%€56.30€56.75€55.30323,109
€56.25-0.55-1.0%€56.70€57.05€56.20162,553
€56.80-0.55-1.0%€57.40€57.85€56.80298,755
€57.35+1.25+2.2%€56.45€57.35€56.40281,179
€56.10-1.10-1.9%€57.20€57.60€56.10293,391
€57.20-0.20-0.3%€57.25€57.45€57.00175,155
€57.40+0.35+0.6%€56.95€57.80€56.95295,912
€57.050.000.0%€57.35€57.78€57.05139,022
€57.05-1.00-1.7%€57.80€57.80€57.00346,094
€58.05+1.65+2.9%€58.55€59.35€58.05405,170
€56.40-0.20-0.4%€56.50€56.55€56.10221,210
€56.60+0.20+0.4%€56.30€56.95€56.20195,024
€56.400.000.0%€56.30€57.20€56.30262,418
€56.40+0.15+0.3%€56.15€56.70€55.60252,498
€56.25-0.90-1.6%€57.40€57.75€56.25216,957
€57.15-0.35-0.6%€57.30€57.65€56.90138,796
€57.50+0.40+0.7%€57.20€57.60€57.20132,878
€57.10-0.95-1.6%€57.90€58.00€57.10129,888
€58.05-0.40-0.7%€58.45€58.75€58.00161,720
€58.45+0.55+0.9%€57.90€58.70€57.25126,068
€57.90-0.50-0.9%€58.25€59.00€57.85154,906
€58.40+0.50+0.9%€57.75€58.40€57.65241,341
€57.90-0.45-0.8%€58.35€58.40€57.65312,934
€58.35-0.50-0.8%€58.85€59.08€58.25176,837
€58.85+1.40+2.4%€57.30€59.00€56.90230,153
€57.45+0.45+0.8%€56.95€58.05€56.95179,090
€57.000.000.0%€56.90€57.15€56.70137,982
€57.00+0.75+1.3%€56.35€57.00€56.25165,276
€56.250.000.0%€56.40€56.50€56.05160,995
€56.25+0.20+0.4%€55.90€56.45€55.70216,859
€56.05+0.25+0.4%€55.95€56.60€55.90159,366
€55.80-0.70-1.2%€56.50€56.65€55.80259,998
€56.50-0.30-0.5%€56.50€56.85€56.15155,346
€56.80-0.50-0.9%€57.20€57.70€56.80244,719
€57.30-0.10-0.2%€57.40€57.80€57.10238,977
€57.400.000.0%€57.30€57.55€56.80203,935
€57.40+0.85+1.5%€56.40€57.40€56.20296,783
€56.55-0.60-1.0%€57.25€57.25€56.55221,390
€57.15+0.20+0.4%€56.70€57.55€56.65183,438
€56.95-0.30-0.5%€57.30€57.45€56.65232,657
€57.25+0.75+1.3%€56.30€57.25€55.90307,922
€56.50-0.65-1.1%€57.05€57.10€56.40250,199
€57.15+0.05+0.1%€57.00€57.65€57.00178,266
€57.10-0.40-0.7%€57.45€57.45€56.85167,460
€57.50-0.65-1.1%€57.85€58.20€57.25275,223
€58.15+0.05+0.1%€57.50€58.40€57.35310,277
€58.10+1.55+2.7%€56.40€58.10€56.40221,504
€56.55+1.05+1.9%€56.00€56.75€56.00196,820
€55.50+1.10+2.0%€54.25€55.50€54.25245,605
€54.40-0.50-0.9%€54.50€54.75€53.90223,069
€54.90+1.85+3.5%€54.60€55.35€53.80262,413
€53.05-0.60-1.1%€53.30€53.85€52.50272,605
€53.65-0.80-1.5%€54.20€54.95€53.65369,939
Ticker
Euronext:SW
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Sodexo (Euronext:SW) Q3 2026 Earnings Call

    Thu, Jul 02, 2026 · 3:00 AM ET

    Watch Transcript

  • Sodexo (Euronext:SW) Q2 2026 Earnings Call

    Fri, Apr 10, 2026 · 3:00 AM ET

    Watch Transcript

  • Sodexo (Euronext:SW) Q1 2026 Earnings Call

    Thu, Jan 08, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Sodexo - Monthly disclosure on share capital and voting rights on September 30, 2026

Oct 7, 2026

Closed €54.45 (-0.4%) on Oct 8, 2026

Sodexo: Succession to Sodexo’s Chair of the Board of Directors

Sep 28, 2026

Closed €56.25 (-1.0%) on Sep 29, 2026

Sodexo: Succession à la Présidence du Conseil d’Administration

Sep 28, 2026

Closed €56.80 (-1.0%) on Sep 28, 2026

Sodexo - Transactions carried out from September 14, 2026 to September 17, 2026

Sep 23, 2026

Closed €56.10 (-1.9%) on Sep 24, 2026

Sodexo - Déclaration des transactions sur actions propres réalisées du 14 au 17 septembre 2026

Sep 22, 2026

Closed €57.20 (-0.3%) on Sep 23, 2026

SODEXO - Transactions carried out from September 7, 2026 to September 11, 2026

Sep 17, 2026

Closed €57.05 (-1.7%) on Sep 18, 2026

SODEXO - Déclaration des transactions sur actions propres réalisées du 7 au 11 septembre 2026

Sep 16, 2026

Closed €58.05 (+2.9%) on Sep 17, 2026

Sodexo - Disclosure of transactions in own shares carried out from September 2, 2026 to September 4, 2026

Sep 10, 2026

Closed €56.40 (+0.3%) on Sep 11, 2026

Sodexo - Déclaration des transactions sur actions propres réalisées du 2 au 4 septembre 2026

Sep 9, 2026

Closed €56.25 (-1.6%) on Sep 10, 2026

Monthly disclosure on share capital and voting rights August 31, 2026

Sep 4, 2026

Closed €57.10 (-1.6%) on Sep 7, 2026

All Sodexo SA news

Financings

  • Euro-denominated bonds (two fixed-rate tranches)

    Aug 26, 2026 · US$1.28B

    Announced: €1.1B · BNP Paribas +5

    Dealers: BNP Paribas (co-lead), ING Bank N.V., Belgian Branch (co-lead), Crédit Industriel et Commercial S.A. (co-lead), Goldman Sachs Bank Europe SE (co-lead), Natixis (co-lead), Société Générale (co-lead)

    Use of proceeds: General corporate purposes, including redemption of outstanding EUR 800 million 0.750% bonds due April 2027

    Announced Aug 26, 2026

Read by 6ix AI from the company's releases

Decks

Sodexo SA on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
68 in the last 12 months · 91 in all · newest Oct 7, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 2, 2026
Decks
21 decks · latest Jul 16, 2026

Where Sodexo SA is listed

ListingExchangeCountryCurrency
Euronext:SW · Home listing · This pageEuronextFranceEUR
LS Exchange:570781LS ExchangeGermanyEUR
gettex:SJ7gettexGermanyEUR
LSIN:0J3FLSINUnited KingdomEUR
LS Exchange:870935LS ExchangeGermanyEUR
EUROTLX:4SWEUROTLXItalyEUR
OTC:SDXAYOTCUnited StatesUSD
OTC:SDXOFOTCUnited StatesUSD
VIE:SWViennaAustriaEUR
Tradegate:SJ7TradegateGermanyEUR
Lang & Schwarz:870935Lang & SchwarzGermanyEUR
Aquis:SWPAquisUnited KingdomEUR
Turquoise:SWPTurquoiseUnited KingdomEUR
BMV:SWNBMVMexicoMXN
Frankfurt:SJ7FrankfurtGermanyEUR
Aquis:SWPAquisUnited KingdomEUR
BIVA:SWNBIVAMexicoMXN
gettex:SJ70gettexGermanyEUR
Stuttgart:SJ7StuttgartGermanyEUR
Dusseldorf:SJ7DusseldorfGermanyEUR
Dusseldorf:SJ70DusseldorfGermanyEUR
Frankfurt:SJ70FrankfurtGermanyEUR
Hamburg:SJ7HamburgGermanyEUR
Hanover:SJ7HanoverGermanyEUR
Lang & Schwarz:570781Lang & SchwarzGermanyEUR
Munich:SJ7MunichGermanyEUR
Munich:SJ70MunichGermanyEUR
Stuttgart:SJ70StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sodexo SA.