Stock listing
Euronext:SUWU iShares MSCI World SRI UCITS ETF Hedged USD Aandeel
Follow iShares MSCI World SRI UCITS ETF Hedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:SUWU
$9.66 USD +0.01 (+0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.65 – $9.66 USDOct 19, 2026
- Volume
- 1,063 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:SUWU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.657 | +0.013 | +0.1% | $9.654 | $9.657 | $9.652 | 1,063 | |
| $9.645 | 0.00 | 0.0% | $9.645 | $9.645 | $9.645 | 4 | |
| $9.645 | +0.018 | +0.2% | $9.599 | $9.645 | $9.599 | 3 | |
| $9.627 | -0.107 | -1.1% | $9.741 | $9.741 | $9.627 | 796 | |
| $9.734 | 0.00 | 0.0% | $9.734 | $9.734 | $9.734 | 2,129 | |
| $9.734 | +0.059 | +0.6% | $9.766 | $9.766 | $9.734 | 2,128 | |
| $9.675 | 0.00 | 0.0% | $9.675 | $9.675 | $9.675 | 7,456 | |
| $9.675 | -0.019 | -0.2% | $9.664 | $9.675 | $9.664 | 7,455 | |
| $9.695 | -0.115 | -1.2% | $9.77 | $9.77 | $9.695 | 400 | |
| $9.81 | +0.094 | +1.0% | $9.815 | $9.815 | $9.81 | 62 | |
| $9.716 | +0.024 | +0.2% | $9.708 | $9.716 | $9.708 | 2 | |
| $9.692 | +0.103 | +1.1% | $9.646 | $9.692 | $9.646 | 78 | |
| $9.589 | -0.014 | -0.1% | $9.601 | $9.607 | $9.589 | 10 | |
| $9.603 | 0.00 | 0.0% | $9.603 | $9.603 | $9.603 | 72 | |
| $9.603 | +0.034 | +0.4% | $9.629 | $9.629 | $9.603 | 71 | |
| $9.568 | 0.00 | 0.0% | $9.568 | $9.568 | $9.568 | 5 | |
| $9.568 | 0.00 | 0.0% | $9.568 | $9.568 | $9.568 | 3 | |
| $9.568 | -0.079 | -0.8% | $9.583 | $9.583 | $9.568 | 2 | |
| $9.647 | 0.00 | 0.0% | $9.647 | $9.647 | $9.647 | 18 | |
| $9.647 | +0.153 | +1.6% | $9.653 | $9.653 | $9.647 | 17 | |
| $9.494 | 0.00 | 0.0% | $9.494 | $9.494 | $9.494 | 2 | |
| $9.494 | -0.046 | -0.5% | $9.492 | $9.494 | $9.492 | 1 | |
| $9.54 | +0.055 | +0.6% | $9.551 | $9.551 | $9.54 | 58 | |
| $9.485 | 0.00 | 0.0% | $9.485 | $9.485 | $9.485 | 8 | |
| $9.485 | -0.051 | -0.5% | $9.471 | $9.485 | $9.471 | 7 | |
| $9.536 | 0.00 | 0.0% | $9.536 | $9.536 | $9.536 | 5,451 | |
| $9.536 | 0.00 | 0.0% | $9.536 | $9.536 | $9.536 | 5,450 | |
| $9.536 | -0.055 | -0.6% | $9.531 | $9.536 | $9.531 | 5,449 | |
| $9.591 | -0.103 | -1.1% | $9.621 | $9.621 | $9.591 | 1,180 | |
| $9.694 | -0.069 | -0.7% | $9.708 | $9.708 | $9.694 | 398 | |
| $9.764 | 0.00 | 0.0% | $9.764 | $9.764 | $9.764 | 2 | |
| $9.764 | -0.014 | -0.1% | $9.765 | $9.765 | $9.764 | 1 | |
| $9.778 | +0.083 | +0.9% | $9.731 | $9.778 | $9.731 | 400 | |
| $9.695 | +0.001 | 0.0% | $9.647 | $9.695 | $9.635 | 10,600 | |
| $9.695 | -0.083 | -0.9% | $9.698 | $9.698 | $9.695 | 6 | |
| $9.778 | -0.086 | -0.9% | $9.80 | $9.80 | $9.778 | 2 | |
| $9.864 | +0.076 | +0.8% | $9.888 | $9.888 | $9.864 | 3,827 | |
| $9.788 | 0.00 | 0.0% | $9.788 | $9.788 | $9.788 | 51 | |
| $9.788 | -0.019 | -0.2% | $9.804 | $9.804 | $9.788 | 50 | |
| $9.807 | +0.039 | +0.4% | $9.832 | $9.832 | $9.801 | 3,584 | |
| $9.768 | +0.003 | 0.0% | $9.773 | $9.773 | $9.768 | 200 | |
| $9.765 | 0.00 | 0.0% | $9.765 | $9.765 | $9.765 | 876 | |
| $9.765 | -0.022 | -0.2% | $9.766 | $9.766 | $9.765 | 875 | |
| $9.787 | +0.035 | +0.4% | $9.747 | $9.787 | $9.745 | 41,140 | |
| $9.752 | -0.129 | -1.3% | $9.796 | $9.796 | $9.752 | 363 | |
| $9.881 | +0.006 | +0.1% | $9.892 | $9.892 | $9.881 | 16,678 | |
| $9.875 | +0.056 | +0.6% | $9.892 | $9.91 | $9.875 | 30,636 | |
| $9.818 | 0.00 | 0.0% | $9.818 | $9.818 | $9.818 | 26,566 | |
| $9.818 | +0.063 | +0.6% | $9.798 | $9.818 | $9.796 | 26,565 | |
| $9.756 | 0.00 | 0.0% | $9.756 | $9.756 | $9.756 | 201 | |
| $9.756 | +0.084 | +0.9% | $9.763 | $9.763 | $9.756 | 200 | |
| $9.672 | 0.00 | 0.0% | $9.672 | $9.672 | $9.672 | 2 | |
| $9.672 | +0.003 | 0.0% | $9.679 | $9.679 | $9.672 | 1 | |
| $9.669 | +0.062 | +0.6% | $9.711 | $9.717 | $9.669 | 35,729 | |
| $9.607 | +0.152 | +1.6% | $9.57 | $9.607 | $9.57 | 3,724 | |
| $9.455 | +0.09 | +1.0% | $9.444 | $9.455 | $9.413 | 35,183 | |
| $9.364 | 0.00 | 0.0% | $9.474 | $9.474 | $9.364 | 6 | |
| $9.364 | +0.021 | +0.2% | $9.364 | $9.364 | $9.364 | 1 | |
| $9.344 | -0.075 | -0.8% | $9.394 | $9.394 | $9.344 | 1 | |
| $9.418 | +0.056 | +0.6% | $9.367 | $9.418 | $9.364 | 10,060 | |
| $9.362 | -0.062 | -0.7% | $9.49 | $9.49 | $9.362 | 17,362 | |
| $9.424 | -0.072 | -0.8% | $9.402 | $9.424 | $9.402 | 10,941 | |
| $9.497 | 0.00 | 0.0% | $9.497 | $9.497 | $9.497 | 101 | |
| $9.497 | +0.059 | +0.6% | $9.478 | $9.497 | $9.478 | 100 | |
| $9.438 | 0.00 | 0.0% | $9.438 | $9.438 | $9.438 | 9,432 | |
| $9.438 | -0.021 | -0.2% | $9.485 | $9.485 | $9.438 | 9,431 |
- Ticker
- Euronext:SUWU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World SRI UCITS ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI World SRI UCITS ETF Hedged USD.