Stock listing
Euronext:SUSC State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD Action
French listing (Euronext) of State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD · home listing Xetra:SYBF
Follow State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:SYBF
€43.85 EUR +0.10 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYBF
- Day range
- €43.68 – €43.85 EUROct 22, 2026
- Volume
- 177 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SYBF · Home | €43.85 EUR | +0.102 (+0.2%) | 177 | €43.68 | €43.85 | €43.68 | €43.75 | Close on Oct 22, 2026 |
| LSE:SUSC | $49.16 USD | +0.075 (+0.2%) | 1,007 | $49.30 | $49.47 | $49.16 | $49.08 | Close on Oct 22, 2026 |
| LSE:SUSD | £36.78 GBP | +0.13 (+0.4%) | — | £36.78 | £36.78 | £36.78 | £36.65 | Close on Oct 22, 2026 |
| SIX Swiss:SUSC | 40.64 CHF | -0.022 (-0.1%) | — | 41.00 | 41.00 | 40.64 | 40.66 | Close on Oct 22, 2026 |
| Frankfurt:SYBF | €43.54 EUR | +0.145 (+0.3%) | — | €43.61 | €43.82 | €43.54 | €43.39 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SYBF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.85 | +0.102 | +0.2% | €43.68 | €43.85 | €43.68 | 177 | |
| €43.75 | +0.022 | +0.1% | €43.71 | €43.75 | €43.71 | 177 | |
| €43.72 | -0.194 | -0.4% | €43.82 | €43.82 | €43.72 | 177 | |
| €43.92 | +0.237 | +0.5% | €43.82 | €43.92 | €43.82 | 1,387 | |
| €43.68 | -0.165 | -0.4% | €43.72 | €43.78 | €43.60 | 1,024 | |
| €43.85 | -0.237 | -0.5% | €43.75 | €43.85 | €43.75 | 3 | |
| €44.08 | +0.242 | +0.6% | €43.83 | €44.08 | €43.83 | 0 | |
| €43.84 | -0.084 | -0.2% | €43.89 | €43.89 | €43.82 | 125 | |
| €43.92 | +0.10 | +0.2% | €43.78 | €43.92 | €43.78 | 12 | |
| €43.82 | +0.069 | +0.2% | €43.70 | €43.85 | €43.70 | 79 | |
| €43.76 | -0.044 | -0.1% | €43.83 | €43.87 | €43.72 | 101 | |
| €43.80 | +0.24 | +0.6% | €43.67 | €43.89 | €43.67 | 188 | |
| €43.56 | -0.234 | -0.5% | €43.69 | €43.69 | €43.56 | 0 | |
| €43.79 | +0.297 | +0.7% | €43.79 | €43.81 | €43.61 | 16 | |
| €43.50 | -0.02 | 0.0% | €43.44 | €43.62 | €43.44 | 324 | |
| €43.52 | +0.413 | +1.0% | €43.22 | €43.52 | €43.22 | 63 | |
| €43.10 | -0.024 | -0.1% | €43.10 | €43.16 | €43.08 | 18 | |
| €43.13 | +0.001 | 0.0% | €43.02 | €43.19 | €43.02 | 467 | |
| €43.13 | +0.153 | +0.4% | €43.08 | €43.13 | €42.90 | 464 | |
| €42.97 | -0.184 | -0.4% | €42.99 | €42.99 | €42.89 | 104 | |
| €43.16 | +0.119 | +0.3% | €42.98 | €43.16 | €42.98 | 0 | |
| €43.04 | +0.115 | +0.3% | €42.91 | €43.04 | €42.91 | 14 | |
| €42.92 | +0.094 | +0.2% | €42.74 | €42.92 | €42.74 | 0 | |
| €42.83 | +0.038 | +0.1% | €42.73 | €42.83 | €42.68 | 62 | |
| €42.79 | +0.011 | 0.0% | €42.66 | €42.79 | €42.66 | 1 | |
| €42.78 | +0.18 | +0.4% | €42.69 | €42.78 | €42.69 | 1,218 | |
| €42.60 | +0.096 | +0.2% | €42.43 | €42.60 | €42.43 | 128 | |
| €42.50 | -0.022 | -0.1% | €42.46 | €42.50 | €42.45 | 1 | |
| €42.53 | +0.23 | +0.5% | €42.43 | €42.58 | €42.43 | 63 | |
| €42.30 | +0.044 | +0.1% | €42.23 | €42.30 | €42.23 | 63 | |
| €42.25 | -0.077 | -0.2% | €42.19 | €42.25 | €42.19 | 141 | |
| €42.33 | -0.029 | -0.1% | €42.19 | €42.33 | €42.13 | 10 | |
| €42.36 | +0.113 | +0.3% | €42.27 | €42.36 | €42.27 | 58 | |
| €42.25 | -0.119 | -0.3% | €42.30 | €42.30 | €42.25 | 0 | |
| €42.36 | +0.005 | 0.0% | €42.26 | €42.36 | €42.26 | 164 | |
| €42.36 | -0.067 | -0.2% | €42.31 | €42.36 | €42.31 | 56 | |
| €42.43 | -0.015 | 0.0% | €42.42 | €42.43 | €42.36 | 213 | |
| €42.44 | +0.142 | +0.3% | €42.32 | €42.44 | €42.32 | 0 | |
| €42.30 | -0.127 | -0.3% | €42.37 | €42.37 | €42.30 | 0 | |
| €42.43 | +0.222 | +0.5% | €42.21 | €42.43 | €42.21 | 0 | |
| €42.20 | -0.073 | -0.2% | €42.19 | €42.25 | €42.19 | 192 | |
| €42.28 | +0.176 | +0.4% | €42.15 | €42.28 | €42.15 | 0 | |
| €42.10 | -0.065 | -0.2% | €42.15 | €42.16 | €42.07 | 53 | |
| €42.17 | +0.032 | +0.1% | €42.07 | €42.17 | €42.07 | 2 | |
| €42.13 | -0.01 | 0.0% | €42.03 | €42.13 | €41.99 | 5 | |
| €42.14 | -0.049 | -0.1% | €42.50 | €42.50 | €42.00 | 1,724 | |
| €42.19 | -0.291 | -0.7% | €42.36 | €42.43 | €42.19 | 0 | |
| €42.48 | -0.011 | 0.0% | €42.44 | €42.52 | €42.44 | 0 | |
| €42.50 | +0.078 | +0.2% | €42.36 | €42.50 | €42.32 | 49 | |
| €42.42 | -0.282 | -0.7% | €42.55 | €42.55 | €42.42 | 55 | |
| €42.70 | +0.056 | +0.1% | €42.68 | €42.70 | €42.57 | 55 | |
| €42.64 | +0.02 | 0.0% | €42.52 | €42.64 | €42.51 | 1,045 | |
| €42.62 | +0.059 | +0.1% | €42.50 | €42.62 | €42.50 | 262 | |
| €42.56 | +0.015 | 0.0% | €42.47 | €42.56 | €42.47 | 191 | |
| €42.55 | -0.093 | -0.2% | €42.56 | €42.56 | €42.43 | 1 | |
| €42.64 | +0.083 | +0.2% | €42.52 | €42.64 | €42.50 | 0 | |
| €42.56 | +0.028 | +0.1% | €42.48 | €42.56 | €42.48 | 0 | |
| €42.53 | -0.146 | -0.3% | €42.57 | €42.57 | €42.53 | 39 | |
| €42.68 | -0.822 | -1.9% | €42.67 | €42.68 | €42.48 | 246 | |
| €43.50 | +0.093 | +0.2% | €43.49 | €43.66 | €43.49 | 712 | |
| €43.41 | -0.516 | -1.2% | €43.76 | €44.04 | €43.41 | 432 | |
| €43.92 | -0.013 | 0.0% | €43.91 | €43.98 | €43.90 | 572 | |
| €43.94 | -0.024 | -0.1% | €43.99 | €44.05 | €43.89 | 69 | |
| €43.96 | +0.064 | +0.1% | €43.84 | €43.96 | €43.84 | 696 | |
| €43.90 | -0.049 | -0.1% | €43.89 | €43.98 | €43.84 | 210 | |
| €43.94 | +0.155 | +0.4% | €43.76 | €44.00 | €43.76 | 165 | |
| €43.79 | -0.051 | -0.1% | €43.82 | €43.85 | €43.71 | 58 |
- Ticker
- Euronext:SUSC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SYBF · Home listing | Xetra | Germany | EUR |
| LSE:SUSC | LSE | United Kingdom | USD |
| LSE:SUSD | LSE | United Kingdom | GBP |
| Euronext:SUSC · This page | Euronext | France | EUR |
| SIX Swiss:SUSC | SIX Swiss | Switzerland | CHF |
| Frankfurt:SYBF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD.