Stock listing
Euronext:SUOD iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD Aandeel
Home listing (Euronext) of iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD
Follow iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:SUOD
€3.68 EUR +0.00 (+0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- €3.67 – €3.68 EUROct 21, 2026
- Volume
- 1,220 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SUOD · Home | €3.675 EUR | +0.00 (0.0%) | 1,220 | €3.67 | €3.675 | €3.67 | €3.675 | Close on Oct 21, 2026 |
| Xetra:36BE | €3.676 EUR | +0.001 (0.0%) | 3,395 | €3.677 | €3.677 | €3.673 | €3.675 | Close on Oct 21, 2026 |
| Euronext:SUOU | $4.125 USD | -0.005 (-0.1%) | 12,579 | $4.127 | $4.127 | $4.125 | $4.13 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:SUOD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.675 | +0.00 | 0.0% | €3.67 | €3.675 | €3.67 | 1,220 | |
| €3.675 | 0.00 | 0.0% | €3.666 | €3.675 | €3.666 | 1,219 | |
| €3.675 | -0.004 | -0.1% | €3.685 | €3.692 | €3.675 | 55 | |
| €3.679 | -0.007 | -0.2% | €3.687 | €3.687 | €3.679 | 16,240 | |
| €3.686 | +0.002 | 0.0% | €3.677 | €3.687 | €3.677 | 16,239 | |
| €3.685 | +0.017 | +0.5% | €3.666 | €3.685 | €3.666 | 1,242 | |
| €3.668 | -0.005 | -0.1% | €3.683 | €3.683 | €3.668 | 1,241 | |
| €3.673 | +0.011 | +0.3% | €3.663 | €3.673 | €3.663 | 1,240 | |
| €3.661 | +0.006 | +0.2% | €3.658 | €3.661 | €3.658 | 1,239 | |
| €3.655 | +0.004 | +0.1% | €3.656 | €3.656 | €3.655 | 1,238 | |
| €3.651 | +0.013 | +0.4% | €3.647 | €3.651 | €3.647 | 1,237 | |
| €3.638 | +0.002 | 0.0% | €3.645 | €3.645 | €3.638 | 254 | |
| €3.636 | +0.005 | +0.1% | €3.651 | €3.651 | €3.636 | 253 | |
| €3.631 | +0.008 | +0.2% | €3.633 | €3.633 | €3.631 | 251 | |
| €3.623 | +0.027 | +0.8% | €3.612 | €3.623 | €3.607 | 250 | |
| €3.596 | -0.002 | -0.1% | €3.603 | €3.603 | €3.596 | 126 | |
| €3.598 | +0.01 | +0.3% | €3.596 | €3.598 | €3.596 | 125 | |
| €3.588 | -0.006 | -0.2% | €3.605 | €3.605 | €3.588 | 124 | |
| €3.595 | -0.025 | -0.7% | €3.608 | €3.608 | €3.595 | 56 | |
| €3.619 | -0.01 | -0.3% | €3.624 | €3.624 | €3.619 | 164 | |
| €3.63 | -0.008 | -0.2% | €3.644 | €3.644 | €3.63 | 163 | |
| €3.638 | +0.01 | +0.3% | €3.636 | €3.638 | €3.636 | 162 | |
| €3.628 | +0.008 | +0.2% | €3.621 | €3.628 | €3.621 | 161 | |
| €3.621 | -0.005 | -0.1% | €3.63 | €3.632 | €3.621 | 160 | |
| €3.626 | +0.021 | +0.6% | €3.615 | €3.626 | €3.615 | 772 | |
| €3.605 | +0.016 | +0.4% | €3.588 | €3.605 | €3.588 | 771 | |
| €3.589 | -0.002 | -0.1% | €3.587 | €3.589 | €3.587 | 770 | |
| €3.592 | +0.01 | +0.3% | €3.588 | €3.592 | €3.588 | 769 | |
| €3.581 | +0.005 | +0.1% | €3.574 | €3.581 | €3.574 | 1,308 | |
| €3.576 | -0.015 | -0.4% | €3.591 | €3.591 | €3.576 | 1,307 | |
| €3.592 | -0.009 | -0.2% | €3.596 | €3.596 | €3.59 | 1,306 | |
| €3.60 | +0.001 | 0.0% | €3.603 | €3.603 | €3.60 | 507 | |
| €3.60 | -0.003 | -0.1% | €3.603 | €3.603 | €3.60 | 506 | |
| €3.603 | -0.005 | -0.1% | €3.602 | €3.603 | €3.602 | 503 | |
| €3.608 | 0.00 | 0.0% | €3.61 | €3.61 | €3.608 | 502 | |
| €3.608 | -0.005 | -0.1% | €3.61 | €3.61 | €3.608 | 501 | |
| €3.613 | +0.004 | +0.1% | €3.613 | €3.616 | €3.613 | 500 | |
| €3.609 | -0.017 | -0.5% | €3.624 | €3.624 | €3.609 | 44,449 | |
| €3.625 | +0.007 | +0.2% | €3.615 | €3.625 | €3.615 | 44,448 | |
| €3.618 | +0.002 | +0.1% | €3.619 | €3.619 | €3.618 | 44,447 | |
| €3.616 | +0.01 | +0.3% | €3.614 | €3.616 | €3.614 | 44,446 | |
| €3.606 | +0.011 | +0.3% | €3.60 | €3.606 | €3.60 | 44,445 | |
| €3.595 | +0.008 | +0.2% | €3.586 | €3.595 | €3.586 | 44,443 | |
| €3.587 | -0.005 | -0.1% | €3.584 | €3.587 | €3.584 | 44,441 | |
| €3.591 | -0.013 | -0.4% | €3.601 | €3.601 | €3.591 | 44,440 | |
| €3.604 | -0.005 | -0.1% | €3.611 | €3.617 | €3.604 | 1,312 | |
| €3.609 | -0.006 | -0.2% | €3.616 | €3.616 | €3.609 | 100 | |
| €3.616 | -0.01 | -0.3% | €3.62 | €3.62 | €3.616 | 44,542 | |
| €3.625 | -0.023 | -0.6% | €3.643 | €3.643 | €3.625 | 44,541 | |
| €3.648 | +0.011 | +0.3% | €3.642 | €3.65 | €3.642 | 44,540 | |
| €3.637 | +0.006 | +0.2% | €3.632 | €3.637 | €3.632 | 1,731 | |
| €3.631 | +0.00 | 0.0% | €3.63 | €3.631 | €3.63 | 829 | |
| €3.631 | -0.005 | -0.1% | €3.639 | €3.639 | €3.631 | 828 | |
| €3.636 | -0.01 | -0.3% | €3.641 | €3.641 | €3.636 | 826 | |
| €3.645 | 0.00 | 0.0% | €3.648 | €3.648 | €3.645 | 825 | |
| €3.645 | -0.005 | -0.1% | €3.65 | €3.65 | €3.645 | 824 | |
| €3.65 | +0.01 | +0.3% | €3.643 | €3.65 | €3.643 | 823 | |
| €3.64 | +0.013 | +0.3% | €3.629 | €3.64 | €3.629 | 822 | |
| €3.628 | -0.007 | -0.2% | €3.636 | €3.636 | €3.628 | 820 | |
| €3.635 | -0.043 | -1.2% | €3.649 | €3.649 | €3.635 | 819 | |
| €3.678 | -0.003 | -0.1% | €3.681 | €3.681 | €3.678 | 818 | |
| €3.681 | -0.002 | -0.1% | €3.688 | €3.688 | €3.681 | 817 | |
| €3.683 | +0.011 | +0.3% | €3.675 | €3.683 | €3.675 | 408 | |
| €3.672 | +0.002 | +0.1% | €3.669 | €3.672 | €3.669 | 58 | |
| €3.67 | -0.003 | -0.1% | €3.669 | €3.67 | €3.669 | 57 | |
| €3.673 | -0.006 | -0.2% | €3.679 | €3.679 | €3.673 | 56 | |
| €3.68 | -0.009 | -0.2% | €3.684 | €3.684 | €3.68 | 55 |
- Ticker
- Euronext:SUOD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SUOD · Home listing · This page | Euronext | Netherlands | EUR |
| Xetra:36BE | Xetra | Germany | EUR |
| Euronext:SUOU | Euronext | Netherlands | USD |
| SIX Swiss:SUOU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD.