Stock listing

Euronext:STU State Street SPDR MSCI Europe Utilities UCITS ETF Action

Home listing (Euronext) of State Street SPDR MSCI Europe Utilities UCITS ETF

Follow State Street SPDR MSCI Europe Utilities UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:STU

€258.75 EUR +2.40 (+0.9%)

Close on Oct 20, 2026

Past 3 months -2.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €256.85 – €259.25 EUROct 20, 2026
Volume: 397 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STU · Home	€258.75 EUR	+2.40 (+0.9%)	397	€256.85	€259.25	€256.85	€256.35	Close on Oct 20, 2026
LSE:UTIL	€258.73 EUR	+2.375 (+0.9%)	109	€257.65	€258.73	€257.33	€256.35	Close on Oct 20, 2026
Xetra:SPYU	€256.15 EUR	-5.50 (-2.1%)	789	€260.90	€260.90	€255.55	€261.65	Close on Oct 19, 2026
SIX Swiss:STUX	237.05 CHF	-4.95 (-2.0%)	795	239.05	239.20	237.05	242.00	Close on Oct 19, 2026
Frankfurt:SPYU	€259.20 EUR	+3.75 (+1.5%)	—	€256.95	€259.20	€256.50	€255.45	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:STU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€258.75	+2.40	+0.9%	€256.85	€259.25	€256.85	397
Mon, Oct 19	€256.35	-5.35	-2.0%	€260.95	€260.95	€255.85	441
Fri, Oct 16	€261.70	+3.25	+1.3%	€259.40	€261.70	€258.90	618
Thu, Oct 15	€258.45	0.00	0.0%	€258.45	€258.45	€258.45	373
Wed, Oct 14	€258.45	+0.90	+0.3%	€257.80	€260.00	€257.65	184
Tue, Oct 13	€257.55	+1.40	+0.5%	€257.70	€260.10	€257.55	853
Mon, Oct 12	€256.15	+2.50	+1.0%	€254.75	€256.20	€254.75	1,221
Fri, Oct 9	€253.65	+1.70	+0.7%	€253.90	€254.00	€253.55	684
Thu, Oct 8	€251.95	+1.15	+0.5%	€250.25	€253.50	€250.25	1,135
Wed, Oct 7	€250.80	-2.05	-0.8%	€251.75	€251.75	€250.00	3,025
Tue, Oct 6	€252.85	+1.05	+0.4%	€253.70	€254.60	€251.85	1,281
Mon, Oct 5	€251.80	-0.20	-0.1%	€253.55	€253.60	€251.40	1,480
Fri, Oct 2	€252.00	+2.25	+0.9%	€250.05	€252.60	€250.05	479
Thu, Oct 1	€249.75	-0.70	-0.3%	€250.00	€251.00	€246.95	321
Wed, Sep 30	€250.45	+1.05	+0.4%	€252.50	€253.90	€250.45	155
Tue, Sep 29	€249.40	-0.25	-0.1%	€249.80	€249.80	€248.25	1,036
Mon, Sep 28	€249.65	-0.70	-0.3%	€252.35	€252.35	€249.65	2,785
Fri, Sep 25	€250.35	+0.30	+0.1%	€251.10	€252.15	€249.95	1,109
Thu, Sep 24	€250.05	-0.40	-0.2%	€250.10	€251.00	€249.80	1,672
Wed, Sep 23	€250.45	-3.10	-1.2%	€253.35	€253.35	€250.45	627
Tue, Sep 22	€253.55	+1.20	+0.5%	€253.50	€253.55	€252.30	150
Mon, Sep 21	€252.35	+0.70	+0.3%	€251.10	€252.45	€251.00	1,114
Fri, Sep 18	€251.65	-3.65	-1.4%	€254.00	€254.00	€251.35	2,939
Thu, Sep 17	€255.30	+4.05	+1.6%	€252.60	€255.30	€252.20	559
Wed, Sep 16	€251.25	+4.05	+1.6%	€248.50	€251.25	€248.50	451
Tue, Sep 15	€247.20	+2.35	+1.0%	€244.60	€247.25	€243.10	168
Mon, Sep 14	€244.85	-5.55	-2.2%	€249.60	€249.60	€244.85	1,730
Fri, Sep 11	€250.40	+0.25	+0.1%	€251.15	€251.15	€249.45	727
Thu, Sep 10	€250.15	-0.05	0.0%	€250.90	€252.05	€249.90	622
Wed, Sep 9	€250.20	+0.50	+0.2%	€251.45	€252.20	€249.90	207
Tue, Sep 8	€249.70	-0.70	-0.3%	€250.10	€250.10	€248.35	250
Mon, Sep 7	€250.40	+0.50	+0.2%	€251.05	€251.20	€250.40	298
Fri, Sep 4	€249.90	+1.65	+0.7%	€247.15	€250.30	€247.05	576
Thu, Sep 3	€248.25	-0.50	-0.2%	€249.00	€249.60	€246.05	988
Wed, Sep 2	€248.75	-4.00	-1.6%	€254.00	€254.00	€248.35	1,549
Tue, Sep 1	€252.75	-2.60	-1.0%	€256.90	€256.90	€252.75	897
Mon, Aug 31	€255.35	-1.00	-0.4%	€256.50	€257.20	€255.35	110
Fri, Aug 28	€256.35	+3.25	+1.3%	€255.60	€257.15	€255.60	283
Thu, Aug 27	€253.10	-3.50	-1.4%	€255.50	€255.75	€251.90	198
Wed, Aug 26	€256.60	-0.65	-0.3%	€257.10	€257.70	€256.60	541
Tue, Aug 25	€257.25	+2.05	+0.8%	€256.35	€257.55	€256.10	340
Mon, Aug 24	€255.20	0.00	0.0%	€255.15	€255.55	€254.10	2,084
Fri, Aug 21	€255.20	-0.90	-0.4%	€255.90	€257.55	€255.20	2,118
Thu, Aug 20	€256.10	+1.30	+0.5%	€255.90	€256.10	€254.70	161
Wed, Aug 19	€254.80	-2.60	-1.0%	€257.40	€257.40	€254.80	1,534
Tue, Aug 18	€257.40	+1.90	+0.7%	€256.20	€257.70	€255.05	1,565
Mon, Aug 17	€255.50	-1.05	-0.4%	€257.05	€257.05	€255.50	364
Fri, Aug 14	€256.55	-2.70	-1.0%	€258.85	€258.85	€254.80	3,803
Thu, Aug 13	€259.25	-0.85	-0.3%	€259.55	€260.10	€258.80	3,527
Wed, Aug 12	€260.10	-0.45	-0.2%	€261.20	€261.55	€259.90	307
Tue, Aug 11	€260.55	+0.70	+0.3%	€261.10	€261.25	€259.70	3,655
Mon, Aug 10	€259.85	-2.40	-0.9%	€261.55	€262.10	€259.70	596
Fri, Aug 7	€262.25	+0.75	+0.3%	€261.70	€262.80	€260.20	454
Thu, Aug 6	€261.50	+1.70	+0.7%	€260.95	€262.25	€260.75	827
Wed, Aug 5	€259.80	-0.85	-0.3%	€263.10	€263.35	€259.75	171
Tue, Aug 4	€260.65	-0.65	-0.2%	€262.60	€263.70	€260.00	390
Mon, Aug 3	€261.30	+0.30	+0.1%	€260.40	€261.30	€259.40	595
Fri, Jul 31	€261.00	+1.30	+0.5%	€261.90	€263.85	€260.00	11,418
Thu, Jul 30	€259.70	0.00	0.0%	€262.25	€262.25	€259.70	496
Wed, Jul 29	€259.70	-3.05	-1.2%	€263.60	€263.60	€259.70	394
Tue, Jul 28	€262.75	-3.60	-1.4%	€267.00	€267.00	€262.75	1,875
Mon, Jul 27	€266.35	-2.80	-1.0%	€269.20	€269.50	€266.35	570
Fri, Jul 24	€269.15	+1.25	+0.5%	€267.80	€269.60	€267.80	3,032
Thu, Jul 23	€267.90	-2.95	-1.1%	€269.90	€270.30	€267.00	247
Wed, Jul 22	€270.85	+3.70	+1.4%	€266.35	€271.95	€266.35	778
Tue, Jul 21	€267.15	-0.95	-0.4%	€268.10	€268.90	€266.50	305
Mon, Jul 20	€268.10	-0.40	-0.1%	€268.45	€269.00	€268.05	945

Ticker: Euronext:STU
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI Europe Utilities UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Europe Utilities UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:STU · Home listing · This page	Euronext	France	EUR
LSE:UTIL	LSE	United Kingdom	EUR
Xetra:SPYU	Xetra	Germany	EUR
Euronext:STUX	Euronext	France	EUR
SIX Swiss:STUX	SIX Swiss	Switzerland	CHF
BMV:UTILN	BMV	Mexico	MXN
BX Swiss:SPYU	BX Swiss	Switzerland	CHF
Frankfurt:SPYU	Frankfurt	Germany	EUR