Stock listing

Euronext:STTX SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR Action

French listing (Euronext) of SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR · home listing Euronext:STT

Follow SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:STT

€75.35 EUR -0.66 (-0.9%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:STT

Past 3 months +4.9% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €75.21 – €75.68 EUROct 23, 2026
Volume: 3,332 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:STT · Home	€75.35 EUR	-0.66 (-0.9%)	3,332	€75.68	€75.68	€75.21	€76.01	Close on Oct 23, 2026
LSE:TELE	€75.34 EUR	-0.695 (-0.9%)	381	€75.76	€75.76	€75.10	€76.03	Close on Oct 23, 2026
Xetra:SPYT	€75.33 EUR	-0.64 (-0.8%)	437	€75.66	€75.66	€75.11	€75.97	Close on Oct 23, 2026
SIX Swiss:STTX	69.40 CHF	-0.73 (-1.0%)	1,610	69.40	69.40	69.40	70.13	Close on Oct 23, 2026
Frankfurt:SPYT	€75.10 EUR	-0.78 (-1.0%)	—	€75.29	€75.35	€75.01	€75.88	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:STT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€75.35	-0.66	-0.9%	€75.68	€75.68	€75.21	3,332
Thu, Oct 22	€76.01	+2.10	+2.8%	€73.99	€76.09	€73.80	31,292
Wed, Oct 21	€73.91	-0.50	-0.7%	€73.81	€73.91	€73.39	2,475
Tue, Oct 20	€74.41	+0.41	+0.6%	€73.85	€74.41	€73.85	967
Mon, Oct 19	€74.00	-0.66	-0.9%	€74.79	€74.81	€74.00	332
Fri, Oct 16	€74.66	+2.18	+3.0%	€74.16	€74.86	€74.16	3,000
Thu, Oct 15	€72.48	0.00	0.0%	€72.48	€72.48	€72.48	965
Wed, Oct 14	€72.48	-0.27	-0.4%	€72.83	€72.83	€72.48	12
Tue, Oct 13	€72.75	+0.63	+0.9%	€72.70	€72.87	€72.70	1,484
Mon, Oct 12	€72.12	+0.19	+0.3%	€71.86	€72.12	€71.86	7,693
Fri, Oct 9	€71.93	-1.83	-2.5%	€72.29	€72.32	€71.93	93
Thu, Oct 8	€73.76	+0.05	+0.1%	€73.97	€74.18	€73.76	1,968
Wed, Oct 7	€73.71	+1.48	+2.0%	€72.76	€73.71	€72.76	14,403
Tue, Oct 6	€72.23	-0.56	-0.8%	€72.91	€72.96	€72.04	11,243
Mon, Oct 5	€72.79	+0.98	+1.4%	€72.48	€72.82	€72.10	60,730
Fri, Oct 2	€71.81	+0.15	+0.2%	€71.61	€72.40	€71.61	173
Thu, Oct 1	€71.66	0.00	0.0%	€71.66	€71.66	€71.66	47
Wed, Sep 30	€71.66	-0.50	-0.7%	€72.46	€72.46	€71.66	46
Tue, Sep 29	€72.16	-0.77	-1.1%	€72.78	€72.78	€72.16	149
Mon, Sep 28	€72.93	-0.84	-1.1%	€74.13	€74.13	€72.93	13
Fri, Sep 25	€73.77	+0.27	+0.4%	€73.79	€73.82	€73.57	731
Thu, Sep 24	€73.50	+0.13	+0.2%	€73.78	€73.97	€73.50	1,171
Wed, Sep 23	€73.37	-0.69	-0.9%	€73.55	€73.55	€73.00	19
Tue, Sep 22	€74.06	-0.93	-1.2%	€74.73	€74.73	€74.06	87
Mon, Sep 21	€74.99	-2.50	-3.2%	€74.73	€75.05	€74.50	25,678
Fri, Sep 18	€77.49	0.00	0.0%	€77.49	€77.49	€77.49	4
Thu, Sep 17	€77.49	-0.70	-0.9%	€78.27	€78.31	€77.49	2
Wed, Sep 16	€78.19	+0.16	+0.2%	€78.00	€78.19	€78.00	35
Tue, Sep 15	€78.03	+0.25	+0.3%	€78.04	€78.04	€78.03	80
Mon, Sep 14	€77.78	+1.38	+1.8%	€77.41	€77.78	€77.41	71
Fri, Sep 11	€76.40	+0.78	+1.0%	€76.36	€76.40	€76.36	4
Thu, Sep 10	€75.62	+0.40	+0.5%	€75.45	€75.62	€75.37	22
Wed, Sep 9	€75.22	-1.32	-1.7%	€76.05	€76.05	€75.22	86
Tue, Sep 8	€76.54	0.00	0.0%	€76.54	€76.54	€76.54	46
Mon, Sep 7	€76.54	0.00	0.0%	€76.54	€76.54	€76.54	45
Fri, Sep 4	€76.54	0.00	0.0%	€76.54	€76.54	€76.54	42
Thu, Sep 3	€76.54	0.00	0.0%	€76.54	€76.54	€76.54	41
Wed, Sep 2	€76.54	+0.58	+0.8%	€76.15	€76.54	€76.15	40
Tue, Sep 1	€75.96	-0.41	-0.5%	€76.35	€76.35	€75.68	295
Mon, Aug 31	€76.37	-0.21	-0.3%	€76.76	€76.76	€76.37	7
Fri, Aug 28	€76.58	+0.91	+1.2%	€75.75	€76.58	€75.75	84
Thu, Aug 27	€75.67	-1.31	-1.7%	€76.72	€76.72	€75.48	167
Wed, Aug 26	€76.98	-0.47	-0.6%	€77.35	€77.35	€76.98	8
Tue, Aug 25	€77.45	+0.74	+1.0%	€76.85	€77.45	€76.85	4,052
Mon, Aug 24	€76.71	+0.15	+0.2%	€76.65	€76.71	€76.48	2
Fri, Aug 21	€76.56	+0.08	+0.1%	€76.58	€76.58	€76.36	145
Thu, Aug 20	€76.48	-0.45	-0.6%	€76.58	€76.59	€76.44	97
Wed, Aug 19	€76.93	+0.53	+0.7%	€76.13	€76.93	€76.13	502
Tue, Aug 18	€76.40	+0.90	+1.2%	€76.08	€76.40	€75.98	1,233
Mon, Aug 17	€75.50	0.00	0.0%	€75.50	€75.50	€75.50	22
Fri, Aug 14	€75.50	0.00	0.0%	€75.50	€75.50	€75.50	21
Thu, Aug 13	€75.50	+0.44	+0.6%	€75.35	€75.50	€75.35	20
Wed, Aug 12	€75.06	-0.54	-0.7%	€75.37	€75.37	€75.06	10
Tue, Aug 11	€75.60	+0.36	+0.5%	€75.52	€75.60	€75.52	2
Mon, Aug 10	€75.24	-0.89	-1.2%	€74.96	€75.24	€74.96	84
Fri, Aug 7	€76.13	+0.24	+0.3%	€75.50	€76.19	€75.36	10,100
Thu, Aug 6	€75.89	+1.96	+2.7%	€75.74	€75.97	€75.74	3,889
Wed, Aug 5	€73.93	-0.81	-1.1%	€74.45	€74.45	€73.92	15,928
Tue, Aug 4	€74.74	-0.33	-0.4%	€74.86	€75.05	€74.02	30,233
Mon, Aug 3	€75.07	+0.70	+0.9%	€75.41	€75.41	€75.07	53
Fri, Jul 31	€74.37	-1.76	-2.3%	€74.00	€74.37	€74.00	1,487
Thu, Jul 30	€76.13	-0.73	-0.9%	€76.98	€76.98	€75.85	100
Wed, Jul 29	€76.86	-0.08	-0.1%	€76.52	€76.86	€76.52	84
Tue, Jul 28	€76.94	+1.85	+2.5%	€75.61	€76.94	€75.57	5,081
Mon, Jul 27	€75.09	+1.60	+2.2%	€74.41	€75.09	€74.12	3,334
Fri, Jul 24	€73.49	+0.65	+0.9%	€73.04	€73.49	€73.04	27
Thu, Jul 23	€72.84	-1.28	-1.7%	€74.08	€74.08	€72.84	141

Ticker: Euronext:STTX
Asset type: ETF
Exchange: Euronext
Currency: EUR

SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Euronext:STT · Home listing	Euronext	France	EUR
LSE:TELE	LSE	United Kingdom	EUR
Xetra:SPYT	Xetra	Germany	EUR
Euronext:STTX · This page	Euronext	France	EUR
SIX Swiss:STTX	SIX Swiss	Switzerland	CHF
Frankfurt:SPYT	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR.