Stock listing
Euronext:STSX State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR Action
French listing (Euronext) of State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR · home listing Euronext:STS
Follow State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR into a list and get an email when it puts out news.
Home listing price · EURONEXT:STS
€254.20 EUR +4.95 (+2.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:STS
- Day range
- €250.55 – €254.20 EUROct 22, 2026
- Volume
- 180 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:STS · Home | €254.20 EUR | +4.95 (+2.0%) | 180 | €251.40 | €254.20 | €250.55 | €249.25 | Close on Oct 22, 2026 |
| LSE:CSPE | £213.00 GBP | +4.05 (+1.9%) | 2,413 | £209.35 | £213.00 | £209.25 | £208.95 | Close on Oct 22, 2026 |
| LSE:CSTP | €254.20 EUR | +4.90 (+2.0%) | 868 | €249.70 | €254.20 | €249.50 | €249.30 | Close on Oct 22, 2026 |
| Xetra:SPYC | €254.05 EUR | +4.70 (+1.9%) | 1,152 | €251.55 | €254.05 | €250.50 | €249.35 | Close on Oct 22, 2026 |
| SIX Swiss:STSX | 231.55 CHF | +0.50 (+0.2%) | 765 | 231.70 | 231.70 | 231.55 | 231.05 | Close on Oct 22, 2026 |
| Frankfurt:SPYC | €255.30 EUR | +7.00 (+2.8%) | — | €251.00 | €255.30 | €249.80 | €248.30 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:STS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €254.20 | +4.95 | +2.0% | €251.40 | €254.20 | €250.55 | 180 | |
| €249.25 | -0.85 | -0.3% | €249.50 | €250.05 | €248.80 | 1,262 | |
| €250.10 | +0.85 | +0.3% | €250.15 | €250.70 | €250.05 | 657 | |
| €249.25 | -0.80 | -0.3% | €249.30 | €249.75 | €248.65 | 222 | |
| €250.05 | +8.65 | +3.6% | €246.35 | €250.05 | €246.35 | 610 | |
| €241.40 | 0.00 | 0.0% | €241.40 | €241.40 | €241.40 | 2,849 | |
| €241.40 | +4.40 | +1.9% | €238.05 | €241.40 | €238.00 | 60,788 | |
| €237.00 | +2.20 | +0.9% | €237.95 | €238.05 | €237.00 | 140 | |
| €234.80 | +1.60 | +0.7% | €234.00 | €235.45 | €233.75 | 3,415 | |
| €233.20 | +1.80 | +0.8% | €234.00 | €234.00 | €233.20 | 20 | |
| €231.40 | +3.90 | +1.7% | €230.80 | €232.20 | €230.80 | 2,457 | |
| €227.50 | 0.00 | 0.0% | €227.50 | €227.50 | €227.50 | 37 | |
| €227.50 | +2.45 | +1.1% | €226.85 | €227.50 | €226.85 | 36 | |
| €225.05 | -0.25 | -0.1% | €225.75 | €226.60 | €225.05 | 12 | |
| €225.30 | +0.60 | +0.3% | €226.10 | €226.10 | €225.30 | 2 | |
| €224.70 | -2.40 | -1.1% | €226.00 | €226.75 | €224.70 | 23 | |
| €227.10 | 0.00 | 0.0% | €228.05 | €228.10 | €227.10 | 67 | |
| €227.10 | -3.80 | -1.6% | €229.00 | €229.25 | €227.10 | 334 | |
| €230.90 | +0.90 | +0.4% | €232.40 | €233.15 | €230.90 | 453 | |
| €230.00 | -1.55 | -0.7% | €230.60 | €230.60 | €230.00 | 293 | |
| €231.55 | +1.35 | +0.6% | €232.15 | €232.80 | €231.55 | 274 | |
| €230.20 | -2.25 | -1.0% | €232.05 | €232.15 | €230.10 | 569 | |
| €232.45 | +2.30 | +1.0% | €233.25 | €233.25 | €232.45 | 205 | |
| €230.15 | +1.80 | +0.8% | €227.80 | €230.30 | €227.80 | 1,925 | |
| €228.35 | -3.15 | -1.4% | €229.10 | €229.50 | €228.25 | 1,446 | |
| €231.50 | 0.00 | 0.0% | €231.50 | €231.50 | €231.50 | 173 | |
| €231.50 | -0.40 | -0.2% | €230.90 | €231.75 | €230.90 | 172 | |
| €231.90 | -2.45 | -1.0% | €231.55 | €232.30 | €231.55 | 68 | |
| €234.35 | +6.10 | +2.7% | €230.35 | €234.60 | €230.35 | 3,814 | |
| €228.25 | -0.35 | -0.2% | €230.05 | €230.60 | €228.25 | 717 | |
| €228.60 | -0.80 | -0.3% | €229.25 | €229.25 | €228.60 | 56 | |
| €229.40 | -4.80 | -2.0% | €230.30 | €230.30 | €229.40 | 150 | |
| €234.20 | +2.10 | +0.9% | €233.55 | €235.50 | €233.55 | 62 | |
| €232.10 | -1.35 | -0.6% | €231.50 | €232.10 | €231.50 | 10 | |
| €233.45 | +0.50 | +0.2% | €231.90 | €233.45 | €231.90 | 186 | |
| €232.95 | -0.65 | -0.3% | €233.40 | €233.40 | €232.50 | 1,073 | |
| €233.60 | -0.50 | -0.2% | €234.20 | €234.20 | €232.60 | 58 | |
| €234.10 | 0.00 | 0.0% | €234.10 | €234.10 | €234.10 | 3 | |
| €234.10 | -0.45 | -0.2% | €234.50 | €235.05 | €234.10 | 2 | |
| €234.55 | +0.60 | +0.3% | €235.05 | €235.10 | €234.00 | 402 | |
| €233.95 | -3.15 | -1.3% | €233.75 | €233.95 | €233.40 | 21 | |
| €237.10 | +1.10 | +0.5% | €237.35 | €237.65 | €236.90 | 1,440 | |
| €236.00 | -2.15 | -0.9% | €236.30 | €236.30 | €236.00 | 3 | |
| €238.15 | +3.35 | +1.4% | €236.50 | €238.15 | €235.90 | 1,142 | |
| €234.80 | +1.20 | +0.5% | €233.50 | €234.80 | €233.50 | 2 | |
| €233.60 | +0.75 | +0.3% | €232.80 | €233.60 | €232.80 | 46 | |
| €232.85 | +0.30 | +0.1% | €232.85 | €232.85 | €232.80 | 358 | |
| €232.55 | +0.65 | +0.3% | €231.00 | €232.55 | €231.00 | 4 | |
| €231.90 | -6.30 | -2.6% | €233.55 | €233.70 | €231.90 | 157 | |
| €238.20 | 0.00 | 0.0% | €238.20 | €238.20 | €238.20 | 35 | |
| €238.20 | +3.25 | +1.4% | €236.65 | €238.20 | €236.65 | 34 | |
| €234.95 | -2.65 | -1.1% | €234.80 | €234.95 | €234.55 | 484 | |
| €237.60 | -2.35 | -1.0% | €237.80 | €237.80 | €237.60 | 3 | |
| €239.95 | -2.40 | -1.0% | €239.35 | €239.95 | €239.35 | 4 | |
| €242.35 | +0.10 | 0.0% | €243.05 | €243.05 | €242.35 | 4 | |
| €242.25 | +0.55 | +0.2% | €241.45 | €242.25 | €241.45 | 1 | |
| €241.70 | +1.35 | +0.6% | €241.15 | €243.00 | €240.90 | 457 | |
| €240.35 | -1.50 | -0.6% | €240.30 | €241.05 | €240.05 | 144 | |
| €241.85 | -1.20 | -0.5% | €242.70 | €242.70 | €241.80 | 22 | |
| €243.05 | -1.95 | -0.8% | €244.40 | €244.40 | €242.80 | 10 | |
| €245.00 | -2.50 | -1.0% | €247.10 | €247.65 | €245.00 | 887 | |
| €247.50 | +0.95 | +0.4% | €247.25 | €247.50 | €246.00 | 1,261 | |
| €246.55 | +7.05 | +2.9% | €243.55 | €246.55 | €243.55 | 220 | |
| €239.50 | +0.80 | +0.3% | €237.55 | €239.50 | €237.30 | 3,614 | |
| €238.70 | -5.80 | -2.4% | €238.75 | €238.75 | €238.50 | 23 | |
| €244.50 | 0.00 | 0.0% | €244.50 | €244.50 | €244.50 | 9 | |
| €244.50 | +1.90 | +0.8% | €245.25 | €246.80 | €244.50 | 8 |
- Ticker
- Euronext:STSX
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:STS · Home listing | Euronext | France | EUR |
| LSE:CSPE | LSE | United Kingdom | GBP |
| LSE:CSTP | LSE | United Kingdom | EUR |
| Xetra:SPYC | Xetra | Germany | EUR |
| Euronext:STSX · This page | Euronext | France | EUR |
| SIX Swiss:STSX | SIX Swiss | Switzerland | CHF |
| BMV:CSTPN | BMV | Mexico | MXN |
| Frankfurt:SPYC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR.