Stock listing
Euronext:STRC-EUR 21shares Strategy Yield ETP 2026-open end on STRC Action
French listing (Euronext) of 21shares Strategy Yield ETP 2026-open end on STRC · home listing LSE:STRC
Follow 21shares Strategy Yield ETP 2026-open end on STRC into a list and get an email when it puts out news.
Home listing price · LSE:STRC
£16.09 GBP +0.02 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:STRC · Data provided by Twelve Data
- Day range
- £15.90 – £16.19 GBPOct 19, 2026
- Volume
- 666 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:STRC · Home | £16.09 GBP | +0.015 (+0.1%) | 666 | £16.08 | £16.19 | £15.90 | £16.08 | Close on Oct 19, 2026 |
| Xetra:21ST | €19.08 EUR | -0.042 (-0.2%) | 290 | €18.93 | €19.08 | €18.80 | €19.12 | Close on Oct 19, 2026 |
| Euronext:STRC | $21.43 USD | -0.005 (0.0%) | 12,566 | $21.45 | $21.60 | $21.33 | $21.44 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:STRC · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £16.09 | +0.015 | +0.1% | £16.08 | £16.19 | £15.90 | 666 | |
| £16.08 | -0.12 | -0.7% | £16.10 | £16.26 | £15.91 | 1,255 | |
| £16.20 | -0.15 | -0.9% | £15.89 | £16.32 | £15.89 | 2,225 | |
| £16.35 | +0.133 | +0.8% | £16.33 | £16.35 | £16.33 | 5 | |
| £16.22 | -0.082 | -0.5% | £16.28 | £16.46 | £16.22 | 2,772 | |
| £16.30 | +0.087 | +0.5% | £16.30 | £16.30 | £16.30 | 0 | |
| £16.21 | +0.008 | 0.0% | £16.09 | £16.25 | £16.09 | 12,387 | |
| £16.20 | -0.027 | -0.2% | £16.23 | £16.37 | £16.20 | 439 | |
| £16.23 | +0.078 | +0.5% | £16.38 | £16.38 | £16.17 | 7,550 | |
| £16.15 | -0.04 | -0.2% | £16.24 | £16.28 | £16.15 | 1,645 | |
| £16.19 | -0.025 | -0.2% | £16.40 | £16.40 | £16.19 | 10 | |
| £16.22 | +0.053 | +0.3% | £16.08 | £16.41 | £16.08 | 5,169 | |
| £16.17 | +0.03 | +0.2% | £16.25 | £16.33 | £16.08 | 808 | |
| £16.14 | +0.04 | +0.2% | £16.23 | £16.29 | £15.92 | 2,114 | |
| £16.09 | +0.092 | +0.6% | £16.04 | £16.22 | £15.97 | 15,238 | |
| £16.00 | +0.075 | +0.5% | £16.06 | £16.16 | £16.00 | 4,315 | |
| £15.93 | -0.037 | -0.2% | £16.05 | £16.05 | £15.93 | 34 | |
| £15.97 | +0.005 | 0.0% | £15.76 | £16.15 | £15.76 | 1,039 | |
| £15.96 | +0.068 | +0.4% | £15.99 | £16.01 | £15.96 | 61 | |
| £15.89 | +0.082 | +0.5% | £15.77 | £15.94 | £15.77 | 1,620 | |
| £15.81 | +0.05 | +0.3% | £15.73 | £16.03 | £15.73 | 863 | |
| £15.76 | +0.088 | +0.6% | £15.73 | £15.81 | £15.63 | 1,155 | |
| £15.67 | +0.165 | +1.1% | £15.71 | £15.72 | £15.59 | 1,433 | |
| £15.51 | -0.04 | -0.3% | £15.57 | £15.57 | £15.51 | 722 | |
| £15.55 | -0.085 | -0.5% | £15.65 | £15.65 | £15.55 | 180 | |
| £15.63 | +0.103 | +0.7% | £15.66 | £15.68 | £15.63 | 989 | |
| £15.53 | +0.08 | +0.5% | £15.53 | £15.53 | £15.53 | 0 | |
| £15.45 | -0.01 | -0.1% | £15.46 | £15.46 | £15.42 | 110 | |
| £15.46 | +0.028 | +0.2% | £15.48 | £15.48 | £15.39 | 27 | |
| £15.43 | +0.095 | +0.6% | £15.33 | £15.43 | £15.33 | 4 | |
| £15.34 | -0.12 | -0.8% | £15.34 | £15.55 | £15.34 | 141 | |
| £15.46 | +0.088 | +0.6% | £15.60 | £15.60 | £15.35 | 5,496 | |
| £15.37 | +0.063 | +0.4% | £15.54 | £15.54 | £15.26 | 330 | |
| £15.31 | +0.018 | +0.1% | £15.15 | £15.31 | £15.15 | 1,000 | |
| £15.29 | -0.05 | -0.3% | £15.36 | £15.38 | £15.29 | 393 | |
| £15.34 | +0.025 | +0.2% | £15.51 | £15.51 | £15.34 | 2 | |
| £15.32 | +0.117 | +0.8% | £15.36 | £15.36 | £15.32 | 260 | |
| £15.20 | +0.03 | +0.2% | £15.30 | £15.30 | £15.12 | 165 | |
| £15.17 | +0.088 | +0.6% | £15.20 | £15.26 | £15.11 | 5,966 | |
| £15.08 | +0.158 | +1.1% | £14.92 | £15.14 | £14.92 | 11,725 | |
| £14.92 | +0.03 | +0.2% | £14.81 | £14.92 | £14.81 | 830 | |
| £14.89 | +0.065 | +0.4% | £14.89 | £14.89 | £14.89 | 0 | |
| £14.83 | +0.008 | +0.1% | £14.75 | £14.83 | £14.69 | 409 | |
| £14.82 | -0.008 | -0.1% | £14.85 | £14.89 | £14.76 | 825 | |
| £14.83 | -0.032 | -0.2% | £14.76 | £14.83 | £14.72 | 8,777 | |
| £14.86 | -0.138 | -0.9% | £14.85 | £14.94 | £14.82 | 136 | |
| £15.00 | +0.048 | +0.3% | £14.90 | £15.07 | £14.90 | 415 | |
| £14.95 | +0.063 | +0.4% | £15.09 | £15.09 | £14.95 | 191 | |
| £14.89 | -0.01 | -0.1% | £14.85 | £14.89 | £14.79 | 5,408 | |
| £14.90 | -0.035 | -0.2% | £14.98 | £15.02 | £14.90 | 775 | |
| £14.93 | +0.09 | +0.6% | £14.87 | £14.93 | £14.87 | 337 | |
| £14.84 | +0.07 | +0.5% | £14.80 | £14.92 | £14.80 | 2,223 | |
| £14.77 | +0.038 | +0.3% | £14.84 | £14.84 | £14.54 | 1,571 | |
| £14.74 | +0.26 | +1.8% | £14.48 | £14.74 | £14.48 | 441 | |
| £14.48 | +0.442 | +3.2% | £14.41 | £14.48 | £14.41 | 140 | |
| £14.03 | +0.098 | +0.7% | £14.11 | £14.21 | £13.97 | 3,633 | |
| £13.94 | -0.115 | -0.8% | £14.02 | £14.02 | £13.77 | 27 | |
| £14.05 | -0.012 | -0.1% | £14.13 | £14.13 | £14.03 | 57 | |
| £14.06 | +0.012 | +0.1% | £14.08 | £14.08 | £14.06 | 460 | |
| £14.05 | +0.373 | +2.7% | £14.03 | £14.18 | £13.80 | 2,995 | |
| £13.68 | +0.255 | +1.9% | £13.52 | £13.68 | £13.52 | 56 | |
| £13.42 | -0.443 | -3.2% | £13.91 | £13.91 | £13.42 | 463 | |
| £13.87 | -0.067 | -0.5% | £13.81 | £13.95 | £13.81 | 750 | |
| £13.93 | +0.21 | +1.5% | £13.92 | £14.08 | £13.80 | 540 | |
| £13.72 | +0.363 | +2.7% | £13.05 | £13.72 | £13.05 | 14 |
- Ticker
- Euronext:STRC-EUR
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
21shares Strategy Yield ETP 2026-open end on STRC on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21shares Strategy Yield ETP 2026-open end on STRC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:STRC · Home listing | LSE | United Kingdom | GBP |
| LSE:STRU | LSE | United Kingdom | USD |
| Xetra:21ST | Xetra | Germany | EUR |
| Euronext:STRC | Euronext | Netherlands | USD |
| Euronext:STRC-EUR · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21shares Strategy Yield ETP 2026-open end on STRC.