Stock listing
Euronext:STOR iShares Energy Storage & Hydrogen UCITS ETF Accum-USD Aandeel
Home listing (Euronext) of iShares Energy Storage & Hydrogen UCITS ETF Accum-USD
Follow iShares Energy Storage & Hydrogen UCITS ETF Accum-USD into a list and get an email when it puts out news.
Share price · EURONEXT:STOR
$10.25 USD +0.05 (+0.5%)
Close on Oct 21, 2026
- Day range
- $10.19 – $10.26 USDOct 21, 2026
- Volume
- 464 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:STOR · Home | $10.25 USD | +0.048 (+0.5%) | 464 | $10.21 | $10.26 | $10.19 | $10.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:STOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.25 | +0.048 | +0.5% | $10.21 | $10.26 | $10.19 | 464 | |
| $10.20 | -0.228 | -2.2% | $10.22 | $10.30 | $10.09 | 283 | |
| $10.43 | +0.106 | +1.0% | $10.36 | $10.44 | $10.36 | 37,009 | |
| $10.32 | -0.06 | -0.6% | $10.46 | $10.46 | $10.32 | 4,291 | |
| $10.38 | -0.414 | -3.8% | $10.37 | $10.42 | $10.21 | 3,379 | |
| $10.80 | -0.04 | -0.4% | $11.04 | $11.04 | $10.75 | 3,386 | |
| $10.84 | -0.276 | -2.5% | $10.90 | $10.95 | $10.83 | 997 | |
| $11.11 | -0.116 | -1.0% | $11.28 | $11.28 | $11.11 | 994 | |
| $11.23 | +0.008 | +0.1% | $11.33 | $11.33 | $11.23 | 3,866 | |
| $11.22 | -0.148 | -1.3% | $11.32 | $11.32 | $11.22 | 1,700 | |
| $11.37 | -0.33 | -2.8% | $11.59 | $11.65 | $11.37 | 466 | |
| $11.70 | +0.176 | +1.5% | $11.67 | $11.71 | $11.60 | 5,612 | |
| $11.52 | +0.108 | +0.9% | $11.42 | $11.59 | $11.42 | 19,226 | |
| $11.42 | +0.482 | +4.4% | $11.19 | $11.55 | $11.19 | 3,133 | |
| $10.93 | -0.076 | -0.7% | $11.09 | $11.11 | $10.93 | 5,520 | |
| $11.01 | +0.048 | +0.4% | $11.14 | $11.14 | $11.00 | 2,667 | |
| $10.96 | +0.18 | +1.7% | $10.88 | $11.01 | $10.82 | 4,450 | |
| $10.78 | -0.18 | -1.6% | $11.00 | $11.00 | $10.78 | 3,086 | |
| $10.96 | +0.202 | +1.9% | $10.96 | $10.99 | $10.86 | 360 | |
| $10.76 | -0.232 | -2.1% | $10.90 | $10.90 | $10.76 | 3,025 | |
| $10.99 | -0.12 | -1.1% | $11.07 | $11.09 | $10.99 | 3,793 | |
| $11.11 | +0.088 | +0.8% | $11.02 | $11.13 | $10.96 | 1,211 | |
| $11.02 | +0.252 | +2.3% | $10.83 | $11.03 | $10.83 | 7,489 | |
| $10.77 | -0.068 | -0.6% | $10.85 | $10.98 | $10.76 | 423 | |
| $10.84 | -0.058 | -0.5% | $10.75 | $10.91 | $10.75 | 1,328 | |
| $10.90 | +0.142 | +1.3% | $10.95 | $10.95 | $10.84 | 2,827 | |
| $10.76 | +0.042 | +0.4% | $10.74 | $10.76 | $10.62 | 2,257 | |
| $10.71 | -0.414 | -3.7% | $10.89 | $10.89 | $10.64 | 28,226 | |
| $11.13 | +0.152 | +1.4% | $11.08 | $11.13 | $11.02 | 291 | |
| $10.98 | -0.162 | -1.5% | $11.13 | $11.20 | $10.98 | 2,137 | |
| $11.14 | -0.09 | -0.8% | $11.42 | $11.42 | $11.14 | 2,546 | |
| $11.23 | +0.028 | +0.3% | $11.13 | $11.23 | $11.05 | 13,831 | |
| $11.20 | +0.086 | +0.8% | $11.12 | $11.27 | $11.12 | 19,779 | |
| $11.11 | +0.194 | +1.8% | $11.05 | $11.14 | $10.99 | 3,149 | |
| $10.92 | +0.136 | +1.3% | $10.79 | $10.92 | $10.78 | 3,008 | |
| $10.78 | -0.086 | -0.8% | $10.83 | $10.83 | $10.66 | 9,673 | |
| $10.87 | -0.164 | -1.5% | $11.13 | $11.13 | $10.80 | 4,178 | |
| $11.03 | -0.15 | -1.3% | $11.03 | $11.11 | $11.03 | 33,736 | |
| $11.18 | +0.072 | +0.6% | $11.23 | $11.23 | $11.17 | 2,931 | |
| $11.11 | +0.126 | +1.1% | $11.26 | $11.26 | $11.10 | 3,942 | |
| $10.99 | -0.064 | -0.6% | $11.05 | $11.05 | $10.90 | 7,314 | |
| $11.05 | +0.232 | +2.1% | $11.08 | $11.08 | $11.00 | 5,081 | |
| $10.82 | -0.132 | -1.2% | $10.99 | $10.99 | $10.79 | 1,807 | |
| $10.95 | +0.07 | +0.6% | $10.96 | $10.96 | $10.91 | 4,080 | |
| $10.88 | -0.102 | -0.9% | $11.04 | $11.04 | $10.84 | 9,002 | |
| $10.98 | +0.008 | +0.1% | $11.02 | $11.20 | $10.96 | 9,615 | |
| $10.97 | -0.636 | -5.5% | $11.36 | $11.36 | $10.97 | 6,989 | |
| $11.61 | +0.184 | +1.6% | $11.67 | $11.68 | $11.54 | 2,306 | |
| $11.43 | -0.16 | -1.4% | $11.51 | $11.52 | $11.42 | 2,920 | |
| $11.59 | +0.146 | +1.3% | $11.52 | $11.60 | $11.46 | 8,517 | |
| $11.44 | +0.34 | +3.1% | $11.19 | $11.47 | $11.19 | 2,368 | |
| $11.10 | +0.03 | +0.3% | $11.09 | $11.16 | $11.02 | 17,082 | |
| $11.07 | +0.058 | +0.5% | $11.20 | $11.20 | $11.04 | 34,788 | |
| $11.01 | -0.06 | -0.5% | $10.94 | $11.16 | $10.94 | 6,714 | |
| $11.07 | -0.032 | -0.3% | $10.98 | $11.10 | $10.91 | 6,422 | |
| $11.10 | +0.24 | +2.2% | $11.12 | $11.20 | $11.10 | 6,017 | |
| $10.86 | +0.426 | +4.1% | $10.74 | $10.91 | $10.70 | 13,143 | |
| $10.44 | +0.116 | +1.1% | $10.40 | $10.52 | $10.35 | 6,017 | |
| $10.32 | +0.096 | +0.9% | $10.32 | $10.59 | $10.29 | 72,548 | |
| $10.23 | +0.573 | +5.9% | $9.681 | $10.45 | $9.657 | 178,135 | |
| $9.653 | -0.322 | -3.2% | $9.895 | $9.895 | $9.627 | 1,506 | |
| $9.975 | -0.329 | -3.2% | $10.05 | $10.07 | $9.913 | 19,563 | |
| $10.30 | -0.452 | -4.2% | $10.67 | $10.67 | $10.30 | 5,649 | |
| $10.76 | -0.036 | -0.3% | $10.81 | $10.83 | $10.64 | 4,911 | |
| $10.79 | -0.164 | -1.5% | $11.00 | $11.02 | $10.79 | 5,924 | |
| $10.96 | +0.038 | +0.3% | $10.88 | $10.96 | $10.82 | 5,597 | |
| $10.92 | +0.246 | +2.3% | $10.81 | $10.92 | $10.77 | 1,411 |
- Ticker
- Euronext:STOR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
iShares Energy Storage & Hydrogen UCITS ETF Accum-USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Energy Storage & Hydrogen UCITS ETF Accum-USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:STOR · Home listing · This page | Euronext | Netherlands | USD |
| SIX Swiss:STOR.USD | SIX Swiss | Switzerland | USD |
| Euronext:STOR-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Energy Storage & Hydrogen UCITS ETF Accum-USD.