Stock listing

Euronext:STEC iShares STOXX Europe 600 Technology UCITS ETF Aandeel

Follow iShares STOXX Europe 600 Technology UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:STEC

€7.80 EUR -0.06 (-0.8%)

Close on Oct 20, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
€7.72 – €7.81 EUROct 20, 2026
Volume
2,635 sharesOct 20, 2026
iShares STOXX Europe 600 Technology UCITS ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:STEC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.795-0.064-0.8%€7.78€7.805€7.7192,635
€7.859+0.061+0.8%€7.843€7.876€7.802,619
€7.798+0.007+0.1%€7.855€7.906€7.7914,744
€7.791-0.141-1.8%€7.693€7.812€7.635,513
€7.932+0.015+0.2%€7.996€8.014€7.8941,351
€7.917-0.129-1.6%€7.917€8.006€7.8977,741
€8.046-0.027-0.3%€8.051€8.118€8.0398,738
€8.073+0.045+0.6%€8.086€8.168€8.07313,150
€8.028-0.022-0.3%€7.975€8.076€7.92741,346
€8.05-0.166-2.0%€8.168€8.168€8.015,064
€8.216+0.023+0.3%€8.228€8.287€8.2124,530
€8.193+0.03+0.4%€8.232€8.232€8.14111,400
€8.163+0.209+2.6%€8.051€8.20€8.05121,682
€7.954+0.019+0.2%€7.968€8.019€7.85112,251
€7.935+0.015+0.2%€7.946€7.99€7.904,772
€7.92+0.184+2.4%€7.816€7.986€7.81640,629
€7.736-0.016-0.2%€7.698€7.774€7.6810,275
€7.752+0.067+0.9%€7.793€7.796€7.74365,241
€7.685-0.116-1.5%€7.742€7.811€7.668272,814
€7.801-0.0010.0%€7.86€7.878€7.74710,596
€7.802+0.121+1.6%€7.755€7.836€7.7248,584
€7.681+0.131+1.7%€7.72€7.755€7.67115,649
€7.55+0.004+0.1%€7.618€7.619€7.52715,465
€7.546+0.077+1.0%€7.529€7.58€7.4933,418
€7.469+0.051+0.7%€7.50€7.513€7.454,725
€7.418-0.033-0.4%€7.445€7.47€7.386,020
€7.451-0.167-2.2%€7.513€7.513€7.409,344
€7.618+0.072+1.0%€7.53€7.643€7.5033,177
€7.546-0.098-1.3%€7.614€7.629€7.508,702
€7.644-0.115-1.5%€7.787€7.792€7.6216,256
€7.759-0.055-0.7%€7.806€7.815€7.7067,765
€7.814+0.069+0.9%€7.784€7.826€7.7413,001
€7.745+0.112+1.5%€7.683€7.778€7.68311,772
€7.633+0.022+0.3%€7.636€7.661€7.5995,494
€7.611+0.0020.0%€7.593€7.619€7.558,558
€7.609-0.161-2.1%€7.742€7.772€7.59116,975
€7.77-0.121-1.5%€7.843€7.854€7.7712,314
€7.891+0.039+0.5%€7.856€7.90€7.8286,630
€7.852+0.134+1.7%€7.858€7.872€7.8096,570
€7.718-0.067-0.9%€7.774€7.774€7.684,743
€7.785+0.012+0.2%€7.834€7.844€7.76822,018
€7.773-0.047-0.6%€7.762€7.816€7.74832,615
€7.82+0.063+0.8%€7.791€7.823€7.76113,374
€7.757-0.029-0.4%€7.768€7.792€7.7164,660
€7.786-0.044-0.6%€7.83€7.854€7.7555,279
€7.83-0.231-2.9%€7.992€7.992€7.8324,224
€8.061+0.101+1.3%€8.095€8.102€8.02923,201
€7.96-0.039-0.5%€8.106€8.15€7.969,189
€7.999+0.033+0.4%€8.00€8.039€7.9657,542
€7.966-0.072-0.9%€8.086€8.094€7.9665,605
€8.038+0.089+1.1%€7.969€8.10€7.9666,271
€7.949+0.035+0.4%€7.984€8.036€7.94919,938
€7.914+0.155+2.0%€7.822€7.96€7.829,036
€7.759+0.035+0.5%€7.729€7.768€7.6411,359
€7.724-0.037-0.5%€7.781€7.80€7.7189,969
€7.761+0.206+2.7%€7.644€7.774€7.63518,772
€7.555+0.11+1.5%€7.523€7.568€7.4939,012
€7.445+0.023+0.3%€7.573€7.593€7.4458,847
€7.422+0.122+1.7%€7.323€7.48€7.2879,295
€7.30-0.036-0.5%€7.297€7.379€7.2528,536
€7.336-0.007-0.1%€7.292€7.357€7.2517,275
€7.343-0.119-1.6%€7.566€7.67€7.34334,207
€7.462+0.103+1.4%€7.379€7.496€7.3795,162
€7.359-0.187-2.5%€7.472€7.493€7.3510,110
€7.546-0.03-0.4%€7.484€7.546€7.4615,901
€7.576+0.138+1.9%€7.53€7.59€7.5124,282
€7.438+0.02+0.3%€7.475€7.50€7.39259,286
Ticker
Euronext:STEC
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares STOXX Europe 600 Technology UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Technology UCITS ETF.