Stock listing

Euronext:STAW Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR Action

French listing (Euronext) of Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR · home listing Xetra:WEL3

Follow Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR into a list and get an email when it puts out news.

Home listing price · XETR:WEL3

$13.22 USD -0.06 (-0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WEL3 · Data provided by Twelve Data

Past year +11.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $13.22 – $13.38 USDOct 23, 2026
Volume: 802 sharesOct 23, 2026
52-week range: $10.21 – $13.38 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WEL3 · Home	$13.22 USD	-0.064 (-0.5%)	802	$13.31	$13.38	$13.22	$13.28	Close on Oct 23, 2026
Xetra:WELW	€11.81 EUR	-0.042 (-0.4%)	29,036	€11.89	€11.93	€11.79	€11.85	Close on Oct 23, 2026
Euronext:COSW	€11.81 EUR	-0.056 (-0.5%)	3,137	€11.89	€11.91	€11.78	€11.86	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WEL3 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$13.22	-0.064	-0.5%	$13.31	$13.38	$13.22	802
Thu, Oct 22	$13.28	+0.276	+2.1%	$13.10	$13.28	$13.10	12,850
Wed, Oct 21	$13.01	-0.05	-0.4%	$12.98	$13.02	$12.95	5,977
Tue, Oct 20	$13.06	+0.07	+0.5%	$13.07	$13.09	$13.06	500
Mon, Oct 19	$12.99	-0.054	-0.4%	$12.99	$12.99	$12.96	18,849
Fri, Oct 16	$13.04	+0.106	+0.8%	$12.87	$13.04	$12.87	18,849
Thu, Oct 15	$12.94	+0.332	+2.6%	$12.81	$13.00	$12.81	33,186
Wed, Oct 14	$12.60	+0.146	+1.2%	$12.47	$12.60	$12.47	27
Tue, Oct 13	$12.46	+0.11	+0.9%	$12.51	$12.53	$12.46	27
Mon, Oct 12	$12.35	+0.106	+0.9%	$12.28	$12.35	$12.27	29,800
Fri, Oct 9	$12.24	+0.08	+0.7%	$12.25	$12.25	$12.23	530
Thu, Oct 8	$12.16	+0.072	+0.6%	$12.03	$12.16	$12.03	530
Wed, Oct 7	$12.09	+0.034	+0.3%	$12.02	$12.09	$12.02	114
Tue, Oct 6	$12.06	+0.158	+1.3%	$11.94	$12.06	$11.94	398
Mon, Oct 5	$11.90	+0.016	+0.1%	$11.88	$11.90	$11.88	14
Fri, Oct 2	$11.88	-0.01	-0.1%	$11.89	$11.93	$11.87	9,444
Thu, Oct 1	$11.89	-0.158	-1.3%	$11.89	$11.89	$11.89	8
Wed, Sep 30	$12.05	+0.01	+0.1%	$12.12	$12.12	$12.05	105
Tue, Sep 29	$12.04	-0.136	-1.1%	$12.13	$12.13	$12.04	105
Mon, Sep 28	$12.18	+0.03	+0.2%	$12.24	$12.24	$12.18	68
Fri, Sep 25	$12.15	-0.06	-0.5%	$12.14	$12.15	$12.14	16
Thu, Sep 24	$12.21	+0.014	+0.1%	$12.25	$12.27	$12.21	8
Wed, Sep 23	$12.19	-0.076	-0.6%	$12.28	$12.28	$12.19	67
Tue, Sep 22	$12.27	+0.10	+0.8%	$12.20	$12.27	$12.20	58
Mon, Sep 21	$12.17	+0.016	+0.1%	$12.15	$12.18	$12.15	58
Fri, Sep 18	$12.15	-0.084	-0.7%	$12.21	$12.21	$12.15	95
Thu, Sep 17	$12.24	-0.098	-0.8%	$12.30	$12.30	$12.24	22,377
Wed, Sep 16	$12.33	0.00	0.0%	$12.30	$12.33	$12.30	22,377
Tue, Sep 15	$12.33	-0.084	-0.7%	$12.38	$12.38	$12.33	66
Mon, Sep 14	$12.42	+0.18	+1.5%	$12.31	$12.42	$12.31	4,205
Fri, Sep 11	$12.24	-0.022	-0.2%	$12.25	$12.27	$12.24	145
Thu, Sep 10	$12.26	-0.026	-0.2%	$12.29	$12.29	$12.26	480
Wed, Sep 9	$12.29	-0.132	-1.1%	$12.41	$12.41	$12.29	480
Tue, Sep 8	$12.42	+0.016	+0.1%	$12.42	$12.44	$12.42	500
Mon, Sep 7	$12.40	-0.074	-0.6%	$12.38	$12.41	$12.38	500
Fri, Sep 4	$12.48	-0.03	-0.2%	$12.47	$12.49	$12.47	8,500
Thu, Sep 3	$12.51	-0.004	0.0%	$12.51	$12.51	$12.47	40
Wed, Sep 2	$12.51	-0.012	-0.1%	$12.48	$12.52	$12.45	4,785
Tue, Sep 1	$12.52	+0.018	+0.1%	$12.53	$12.59	$12.50	234
Mon, Aug 31	$12.50	-0.016	-0.1%	$12.50	$12.53	$12.50	153
Fri, Aug 28	$12.52	-0.006	0.0%	$12.54	$12.54	$12.51	5
Thu, Aug 27	$12.53	-0.12	-0.9%	$12.56	$12.56	$12.51	386
Wed, Aug 26	$12.65	-0.058	-0.5%	$12.69	$12.70	$12.65	8,800
Tue, Aug 25	$12.70	-0.082	-0.6%	$12.78	$12.78	$12.70	8,800
Mon, Aug 24	$12.79	+0.198	+1.6%	$12.66	$12.79	$12.66	26,200
Fri, Aug 21	$12.59	+0.036	+0.3%	$12.53	$12.59	$12.53	460
Thu, Aug 20	$12.55	-0.13	-1.0%	$12.65	$12.65	$12.55	460
Wed, Aug 19	$12.68	+0.138	+1.1%	$12.55	$12.68	$12.55	40
Tue, Aug 18	$12.54	+0.104	+0.8%	$12.44	$12.54	$12.44	21
Mon, Aug 17	$12.44	-0.212	-1.7%	$12.58	$12.58	$12.44	19
Fri, Aug 14	$12.65	+0.036	+0.3%	$12.66	$12.66	$12.63	18
Thu, Aug 13	$12.62	+0.11	+0.9%	$12.54	$12.62	$12.54	10
Wed, Aug 12	$12.51	+0.012	+0.1%	$12.51	$12.51	$12.47	544
Tue, Aug 11	$12.49	-0.076	-0.6%	$12.59	$12.59	$12.49	101
Mon, Aug 10	$12.57	-0.034	-0.3%	$12.60	$12.60	$12.54	333
Fri, Aug 7	$12.60	+0.024	+0.2%	$12.59	$12.63	$12.59	138
Thu, Aug 6	$12.58	+0.032	+0.3%	$12.68	$12.69	$12.58	7,450
Wed, Aug 5	$12.55	+0.092	+0.7%	$12.56	$12.60	$12.55	7,450
Tue, Aug 4	$12.46	-0.062	-0.5%	$12.48	$12.48	$12.43	23,895
Mon, Aug 3	$12.52	-0.008	-0.1%	$12.54	$12.60	$12.52	5
Fri, Jul 31	$12.53	-0.118	-0.9%	$12.61	$12.61	$12.53	5,142
Thu, Jul 30	$12.64	-0.114	-0.9%	$12.76	$12.76	$12.64	5,142
Wed, Jul 29	$12.76	-0.002	0.0%	$12.71	$12.76	$12.62	791
Tue, Jul 28	$12.76	+0.40	+3.2%	$12.47	$12.81	$12.47	36,464
Mon, Jul 27	$12.36	+0.162	+1.3%	$12.26	$12.36	$12.22	61
Fri, Jul 24	$12.20	+0.15	+1.2%	$12.10	$12.20	$12.10	61
Thu, Jul 23	$12.05	-0.286	-2.3%	$12.24	$12.24	$12.03	61

Ticker: Euronext:STAW
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR is listed

Listing	Exchange	Country	Currency
Xetra:WEL3 · Home listing	Xetra	Germany	USD
Xetra:WELW	Xetra	Germany	EUR
Euronext:COSW	Euronext	France	EUR
Euronext:STAW · This page	Euronext	France	EUR