Stock listing

Euronext:SRIUC BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation Action

Home listing (Euronext) of BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation

Follow BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:SRIUC

€11.04 EUR 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €11.04 – €11.04 EUROct 23, 2026
Volume: 40 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SRIUC · Home	€11.04 EUR	0.00 (0.0%)	40	€11.04	€11.04	€11.04	€11.04	Close on Oct 23, 2026
Xetra:BJLI	€11.04 EUR	-0.002 (0.0%)	683	€11.04	€11.04	€11.04	€11.04	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:SRIUC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€11.04	0.00	0.0%	€11.04	€11.04	€11.04	40
Thu, Oct 22	€11.04	+0.004	0.0%	€11.03	€11.04	€11.03	39
Wed, Oct 21	€11.03	0.00	0.0%	€11.03	€11.03	€11.03	192
Tue, Oct 20	€11.03	0.00	0.0%	€11.03	€11.03	€11.03	191
Mon, Oct 19	€11.03	0.00	0.0%	€11.03	€11.04	€11.03	190
Fri, Oct 16	€11.03	+0.008	+0.1%	€11.03	€11.04	€11.03	143
Thu, Oct 15	€11.02	0.00	0.0%	€11.02	€11.02	€11.02	402
Wed, Oct 14	€11.02	0.00	0.0%	€11.02	€11.02	€11.02	401
Tue, Oct 13	€11.02	0.00	0.0%	€11.02	€11.02	€11.02	0
Mon, Oct 12	€11.02	+0.004	0.0%	€11.02	€11.02	€11.02	400
Fri, Oct 9	€11.02	0.00	0.0%	€11.02	€11.02	€11.02	0
Thu, Oct 8	€11.02	0.00	0.0%	€11.02	€11.02	€11.02	8
Wed, Oct 7	€11.02	0.00	0.0%	€11.02	€11.02	€11.02	7
Tue, Oct 6	€11.02	0.00	0.0%	€11.02	€11.02	€11.02	0
Mon, Oct 5	€11.02	0.00	0.0%	€11.02	€11.02	€11.02	6
Fri, Oct 2	€11.02	0.00	0.0%	€11.02	€11.02	€11.02	12
Thu, Oct 1	€11.02	+0.004	0.0%	€11.02	€11.02	€11.02	11
Wed, Sep 30	€11.02	0.00	0.0%	€11.02	€11.02	€11.02	13
Tue, Sep 29	€11.02	+0.004	0.0%	€11.02	€11.02	€11.02	12
Mon, Sep 28	€11.01	-0.002	0.0%	€11.02	€11.02	€11.01	294
Fri, Sep 25	€11.01	+0.008	+0.1%	€11.02	€11.02	€11.01	609
Thu, Sep 24	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	283
Wed, Sep 23	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	282
Tue, Sep 22	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	281
Mon, Sep 21	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	280
Fri, Sep 18	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	0
Thu, Sep 17	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	277
Wed, Sep 16	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	276
Tue, Sep 15	€11.01	-0.002	0.0%	€11.00	€11.01	€11.00	275
Mon, Sep 14	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	3
Fri, Sep 11	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	2
Thu, Sep 10	€11.01	-0.002	0.0%	€11.01	€11.01	€11.01	1
Wed, Sep 9	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	23
Tue, Sep 8	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	0
Mon, Sep 7	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	22
Fri, Sep 4	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	19
Thu, Sep 3	€11.01	+0.004	0.0%	€11.01	€11.01	€11.01	18
Wed, Sep 2	€11.01	-0.002	0.0%	€11.01	€11.01	€11.01	8
Tue, Sep 1	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	22,958
Mon, Aug 31	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	0
Fri, Aug 28	€11.01	0.00	0.0%	€11.01	€11.01	€11.01	22,957
Thu, Aug 27	€11.01	+0.006	+0.1%	€11.01	€11.01	€11.00	22,956
Wed, Aug 26	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Tue, Aug 25	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	61
Mon, Aug 24	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	59
Fri, Aug 21	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Thu, Aug 20	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	57
Wed, Aug 19	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	56
Tue, Aug 18	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Mon, Aug 17	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	55
Fri, Aug 14	€11.00	+0.008	+0.1%	€11.00	€11.00	€11.00	54
Thu, Aug 13	€10.99	0.00	0.0%	€10.99	€10.99	€10.99	0
Wed, Aug 12	€10.99	0.00	0.0%	€10.99	€10.99	€10.99	4,327
Tue, Aug 11	€10.99	0.00	0.0%	€10.99	€11.00	€10.99	4,326
Mon, Aug 10	€10.99	0.00	0.0%	€10.99	€10.99	€10.99	0
Fri, Aug 7	€10.99	+0.002	0.0%	€11.00	€11.00	€10.99	3
Thu, Aug 6	€10.99	0.00	0.0%	€10.99	€10.99	€10.99	3,643
Wed, Aug 5	€10.99	-0.004	0.0%	€11.00	€11.00	€10.99	3,642
Tue, Aug 4	€11.00	-0.018	-0.2%	€10.99	€11.00	€10.99	3,644
Mon, Aug 3	€11.01	+0.026	+0.2%	€11.01	€11.01	€10.99	43
Fri, Jul 31	€10.99	0.00	0.0%	€10.99	€10.99	€10.99	7,288
Thu, Jul 30	€10.99	+0.002	0.0%	€10.99	€10.99	€10.98	7,288
Wed, Jul 29	€10.99	+0.01	+0.1%	€10.99	€10.99	€10.99	492
Tue, Jul 28	€10.98	0.00	0.0%	€10.98	€10.98	€10.98	15
Mon, Jul 27	€10.98	0.00	0.0%	€10.98	€10.98	€10.98	0
Fri, Jul 24	€10.98	0.00	0.0%	€10.98	€10.98	€10.98	14
Thu, Jul 23	€10.98	0.00	0.0%	€10.98	€10.98	€10.98	13

Ticker: Euronext:SRIUC
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:SRIUC · Home listing · This page	Euronext	France	EUR
LSE:SRUC	LSE	United Kingdom	EUR
LSE:UCGB	LSE	United Kingdom	GBP
Xetra:BJLI	Xetra	Germany	EUR
Euronext:SRIUC-ETFP	Euronext	France	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation.