Stock listing
Euronext:SRIJ BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution Action
Home listing (Euronext) of BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution
Follow BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · EURONEXT:SRIJ
€25.97 EUR -0.28 (-1.1%)
Close on Oct 22, 2026
- Day range
- €25.97 – €26.08 EUROct 22, 2026
- Volume
- 6,529 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SRIJ · Home | €25.97 EUR | -0.277 (-1.1%) | 6,529 | €26.02 | €26.08 | €25.97 | €26.24 | Close on Oct 22, 2026 |
| Xetra:JSRI | €25.97 EUR | -0.285 (-1.1%) | 4,610 | €26.02 | €26.08 | €25.97 | €26.26 | Close on Oct 22, 2026 |
| Frankfurt:JSRI | €26.08 EUR | -0.055 (-0.2%) | — | €25.94 | €26.08 | €25.94 | €26.14 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:SRIJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.97 | -0.277 | -1.1% | €26.02 | €26.08 | €25.97 | 6,529 | |
| €26.24 | +0.186 | +0.7% | €26.16 | €26.26 | €26.16 | 735 | |
| €26.06 | +0.009 | 0.0% | €25.95 | €26.06 | €25.95 | 396 | |
| €26.05 | +0.003 | 0.0% | €26.13 | €26.13 | €25.98 | 395 | |
| €26.04 | -0.095 | -0.4% | €26.15 | €26.21 | €26.04 | 13,637 | |
| €26.14 | 0.00 | 0.0% | €26.14 | €26.14 | €26.14 | 21,631 | |
| €26.14 | -0.046 | -0.2% | €26.19 | €26.19 | €26.14 | 504 | |
| €26.18 | -0.155 | -0.6% | €26.26 | €26.26 | €26.18 | 36 | |
| €26.34 | +0.084 | +0.3% | €26.31 | €26.34 | €26.28 | 2,360 | |
| €26.26 | +0.221 | +0.8% | €26.23 | €26.28 | €26.23 | 584 | |
| €26.04 | +0.112 | +0.4% | €25.96 | €26.12 | €25.96 | 1,044 | |
| €25.92 | 0.00 | 0.0% | €25.92 | €25.92 | €25.92 | 245 | |
| €25.92 | 0.00 | 0.0% | €25.92 | €25.92 | €25.92 | 244 | |
| €25.92 | 0.00 | 0.0% | €25.92 | €25.92 | €25.92 | 243 | |
| €25.92 | 0.00 | 0.0% | €25.92 | €25.92 | €25.92 | 241 | |
| €25.92 | +0.407 | +1.6% | €25.89 | €25.92 | €25.88 | 240 | |
| €25.52 | 0.00 | 0.0% | €25.52 | €25.52 | €25.52 | 481 | |
| €25.52 | -0.055 | -0.2% | €25.56 | €25.56 | €25.52 | 480 | |
| €25.57 | 0.00 | 0.0% | €25.57 | €25.57 | €25.57 | 381 | |
| €25.57 | +0.464 | +1.8% | €25.64 | €25.64 | €25.57 | 380 | |
| €25.11 | -0.364 | -1.4% | €25.19 | €25.19 | €25.11 | 5 | |
| €25.47 | 0.00 | 0.0% | €25.47 | €25.47 | €25.47 | 241 | |
| €25.47 | +0.184 | +0.7% | €25.32 | €25.47 | €25.31 | 240 | |
| €25.29 | -0.125 | -0.5% | €25.25 | €25.29 | €25.24 | 480 | |
| €25.41 | 0.00 | 0.0% | €25.41 | €25.41 | €25.41 | 3 | |
| €25.41 | +0.404 | +1.6% | €25.38 | €25.41 | €25.38 | 1 | |
| €25.01 | 0.00 | 0.0% | €25.01 | €25.01 | €25.01 | 361 | |
| €25.01 | -0.232 | -0.9% | €25.03 | €25.03 | €24.94 | 360 | |
| €25.24 | +0.125 | +0.5% | €25.21 | €25.31 | €25.21 | 1,885 | |
| €25.12 | +0.502 | +2.0% | €25.10 | €25.12 | €25.10 | 48 | |
| €24.61 | -0.175 | -0.7% | €24.61 | €24.61 | €24.61 | 309 | |
| €24.79 | -0.385 | -1.5% | €25.10 | €25.10 | €24.79 | 12 | |
| €25.17 | -0.282 | -1.1% | €25.25 | €25.25 | €25.17 | 240 | |
| €25.46 | -0.006 | 0.0% | €25.43 | €25.46 | €25.43 | 360 | |
| €25.46 | +0.162 | +0.6% | €25.41 | €25.46 | €25.41 | 360 | |
| €25.30 | +0.411 | +1.7% | €25.06 | €25.30 | €25.05 | 240 | |
| €24.89 | -0.035 | -0.1% | €24.79 | €24.93 | €24.79 | 1,869 | |
| €24.92 | -0.213 | -0.8% | €24.91 | €24.92 | €24.80 | 792 | |
| €25.14 | -0.103 | -0.4% | €25.14 | €25.14 | €25.14 | 5 | |
| €25.24 | +0.736 | +3.0% | €25.25 | €25.27 | €25.24 | 240 | |
| €24.50 | 0.00 | 0.0% | €24.50 | €24.50 | €24.50 | 1,959 | |
| €24.50 | 0.00 | 0.0% | €24.50 | €24.50 | €24.50 | 1,958 | |
| €24.50 | 0.00 | 0.0% | €24.50 | €24.50 | €24.50 | 1,957 | |
| €24.50 | 0.00 | 0.0% | €24.50 | €24.50 | €24.50 | 1,955 | |
| €24.50 | 0.00 | 0.0% | €24.50 | €24.50 | €24.50 | 1,953 | |
| €24.50 | -0.013 | -0.1% | €24.41 | €24.52 | €24.38 | 1,952 | |
| €24.52 | -0.147 | -0.6% | €24.57 | €24.57 | €24.51 | 1,976 | |
| €24.66 | -0.678 | -2.7% | €24.79 | €24.79 | €24.66 | 720 | |
| €25.34 | -0.221 | -0.9% | €25.17 | €25.34 | €25.17 | 240 | |
| €25.56 | -0.013 | -0.1% | €25.60 | €25.60 | €25.55 | 1,285 | |
| €25.58 | 0.00 | 0.0% | €25.58 | €25.58 | €25.58 | 43,085 | |
| €25.58 | 0.00 | 0.0% | €25.58 | €25.58 | €25.58 | 43,084 | |
| €25.58 | 0.00 | 0.0% | €25.58 | €25.58 | €25.58 | 43,083 | |
| €25.58 | -0.032 | -0.1% | €25.60 | €25.64 | €25.49 | 43,082 | |
| €25.61 | +0.563 | +2.2% | €25.37 | €25.61 | €25.37 | 4,404 | |
| €25.05 | +0.293 | +1.2% | €25.00 | €25.05 | €24.97 | 1,561 | |
| €24.75 | +0.204 | +0.8% | €24.79 | €24.79 | €24.75 | 120 | |
| €24.55 | +0.10 | +0.4% | €24.38 | €24.55 | €24.31 | 3,347 | |
| €24.45 | +0.163 | +0.7% | €24.58 | €24.63 | €24.30 | 5,028 | |
| €24.29 | -0.788 | -3.1% | €24.51 | €24.59 | €24.29 | 9,284 | |
| €25.07 | +0.353 | +1.4% | €24.43 | €25.10 | €24.43 | 7,634 | |
| €24.72 | +0.019 | +0.1% | €24.89 | €24.92 | €24.64 | 4,513 | |
| €24.70 | -0.154 | -0.6% | €24.72 | €24.72 | €24.55 | 7,995 | |
| €24.86 | +0.394 | +1.6% | €24.95 | €24.99 | €24.85 | 6,082 | |
| €24.46 | +0.29 | +1.2% | €24.38 | €24.46 | €24.36 | 3,113 | |
| €24.17 | -0.268 | -1.1% | €24.45 | €24.45 | €24.17 | 5,563 | |
| €24.44 | -0.43 | -1.7% | €24.45 | €24.46 | €24.35 | 1,370 |
- Ticker
- Euronext:SRIJ
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SRIJ · Home listing · This page | Euronext | France | EUR |
| Xetra:JSRI | Xetra | Germany | EUR |
| Euronext:SRIJ-ETFP | Euronext | France | EUR |
| Frankfurt:JSRI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution.