Stock listing

Euronext:SRIC7-ETFP BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation Action

French listing (Euronext) of BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation · home listing LSE:C7GB

Follow BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Home listing price · LSE:C7GB

£8.70 GBP -0.05 (-0.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:C7GB · Data provided by Twelve Data

Since Feb 2, 2026 -19.0% · daily closes, Feb 2, 2026 – Oct 23, 2026, adjusted for splits

Day range: £8.70 – £8.70 GBPOct 23, 2026
Volume: 9,580 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:C7GB · Home	£8.703 GBP	-0.053 (-0.6%)	9,580	£8.702	£8.703	£8.701	£8.756	Close on Oct 23, 2026
LSE:SRC7	€10.40 EUR	-0.05 (-0.5%)	5,748	€10.39	€10.40	€10.39	€10.45	Close on Oct 23, 2026
Xetra:BJLU	€10.40 EUR	-0.052 (-0.5%)	12,435	€10.43	€10.44	€10.38	€10.45	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:C7GB · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	£8.703	-0.053	-0.6%	£8.702	£8.703	£8.701	9,580
Thu, Oct 22	£8.756	+0.015	+0.2%	£8.744	£8.756	£8.742	11,514
Wed, Oct 21	£8.741	-0.037	-0.4%	£8.741	£8.741	£8.741	0
Tue, Oct 20	£8.778	-0.009	-0.1%	£8.778	£8.778	£8.778	0
Mon, Oct 19	£8.788	-0.046	-0.5%	£8.788	£8.788	£8.788	0
Fri, Oct 16	£8.834	-0.025	-0.3%	£8.834	£8.834	£8.834	0
Thu, Oct 15	£8.859	+0.032	+0.4%	£8.859	£8.859	£8.859	0
Wed, Oct 14	£8.827	+0.015	+0.2%	£8.827	£8.827	£8.827	0
Tue, Oct 13	£8.811	+0.006	+0.1%	£8.811	£8.811	£8.811	0
Mon, Oct 12	£8.805	-0.006	-0.1%	£8.805	£8.805	£8.805	0
Fri, Oct 9	£8.811	0.00	0.0%	£8.811	£8.811	£8.811	0
Thu, Oct 8	£8.811	-0.021	-0.2%	£8.811	£8.811	£8.811	0
Wed, Oct 7	£8.831	-0.008	-0.1%	£8.831	£8.831	£8.831	0
Tue, Oct 6	£8.839	+0.049	+0.6%	£8.839	£8.839	£8.839	0
Mon, Oct 5	£8.79	-0.041	-0.5%	£8.79	£8.79	£8.79	0
Fri, Oct 2	£8.831	-0.004	0.0%	£8.831	£8.831	£8.831	0
Thu, Oct 1	£8.835	-0.027	-0.3%	£8.835	£8.835	£8.835	0
Wed, Sep 30	£8.862	+0.015	+0.2%	£8.862	£8.862	£8.862	0
Tue, Sep 29	£8.847	+0.016	+0.2%	£8.847	£8.847	£8.847	0
Mon, Sep 28	£8.831	-0.055	-0.6%	£8.831	£8.831	£8.831	0
Fri, Sep 25	£8.886	+0.006	+0.1%	£8.886	£8.886	£8.886	0
Thu, Sep 24	£8.88	-0.041	-0.5%	£8.88	£8.88	£8.88	0
Wed, Sep 23	£8.921	-0.049	-0.5%	£8.921	£8.921	£8.921	0
Tue, Sep 22	£8.97	-0.005	-0.1%	£8.97	£8.97	£8.97	0
Mon, Sep 21	£8.975	+0.051	+0.6%	£8.975	£8.975	£8.975	0
Fri, Sep 18	£8.924	-0.06	-0.7%	£8.924	£8.924	£8.924	0
Thu, Sep 17	£8.984	+0.05	+0.6%	£8.984	£8.984	£8.984	0
Wed, Sep 16	£8.934	+0.042	+0.5%	£8.934	£8.934	£8.934	0
Tue, Sep 15	£8.892	+0.003	0.0%	£8.892	£8.892	£8.892	0
Mon, Sep 14	£8.889	-0.064	-0.7%	£8.889	£8.889	£8.889	0
Fri, Sep 11	£8.953	-0.012	-0.1%	£8.953	£8.953	£8.953	0
Thu, Sep 10	£8.965	-0.025	-0.3%	£8.965	£8.965	£8.965	0
Wed, Sep 9	£8.99	-0.073	-0.8%	£8.99	£8.99	£8.99	0
Tue, Sep 8	£9.063	+0.01	+0.1%	£9.063	£9.063	£9.063	0
Mon, Sep 7	£9.053	-0.033	-0.4%	£9.053	£9.053	£9.053	0
Fri, Sep 4	£9.087	+0.018	+0.2%	£9.087	£9.087	£9.087	0
Thu, Sep 3	£9.069	+0.028	+0.3%	£9.069	£9.069	£9.069	0
Wed, Sep 2	£9.041	-0.008	-0.1%	£9.041	£9.041	£9.041	0
Tue, Sep 1	£9.049	-0.035	-0.4%	£9.049	£9.049	£9.049	0
Fri, Aug 28	£9.084	-0.036	-0.4%	£9.084	£9.084	£9.084	0
Thu, Aug 27	£9.12	-0.018	-0.2%	£9.12	£9.12	£9.12	0
Wed, Aug 26	£9.138	-0.004	0.0%	£9.138	£9.138	£9.138	0
Tue, Aug 25	£9.142	+0.037	+0.4%	£9.142	£9.142	£9.142	0
Mon, Aug 24	£9.105	-0.008	-0.1%	£9.105	£9.105	£9.105	0
Fri, Aug 21	£9.113	+0.004	0.0%	£9.113	£9.113	£9.113	0
Thu, Aug 20	£9.109	+0.002	0.0%	£9.109	£9.109	£9.109	0
Wed, Aug 19	£9.108	+0.019	+0.2%	£9.108	£9.108	£9.108	0
Tue, Aug 18	£9.089	-0.03	-0.3%	£9.089	£9.089	£9.089	0
Mon, Aug 17	£9.118	-0.015	-0.2%	£9.118	£9.118	£9.118	0
Fri, Aug 14	£9.134	-0.03	-0.3%	£9.134	£9.134	£9.134	0
Thu, Aug 13	£9.164	+0.017	+0.2%	£9.164	£9.164	£9.164	0
Wed, Aug 12	£9.147	-0.001	0.0%	£9.147	£9.147	£9.147	0
Tue, Aug 11	£9.147	+0.017	+0.2%	£9.147	£9.147	£9.147	0
Mon, Aug 10	£9.13	-0.056	-0.6%	£9.13	£9.13	£9.13	0
Fri, Aug 7	£9.186	+0.004	0.0%	£9.186	£9.186	£9.186	0
Thu, Aug 6	£9.183	-0.026	-0.3%	£9.183	£9.183	£9.183	0
Wed, Aug 5	£9.208	+0.016	+0.2%	£9.208	£9.208	£9.208	0
Tue, Aug 4	£9.192	+0.03	+0.3%	£9.192	£9.192	£9.192	0
Mon, Aug 3	£9.163	+0.067	+0.7%	£9.163	£9.163	£9.163	0
Fri, Jul 31	£9.096	-0.039	-0.4%	£9.096	£9.096	£9.096	0
Thu, Jul 30	£9.134	+0.005	+0.1%	£9.134	£9.134	£9.134	0
Wed, Jul 29	£9.129	-0.04	-0.4%	£9.129	£9.129	£9.129	0
Tue, Jul 28	£9.169	+0.034	+0.4%	£9.169	£9.169	£9.169	0
Mon, Jul 27	£9.135	+0.046	+0.5%	£9.135	£9.135	£9.135	0
Fri, Jul 24	£9.089	+0.012	+0.1%	£9.089	£9.089	£9.089	0
Thu, Jul 23	£9.076	-0.016	-0.2%	£9.076	£9.076	£9.076	0

Ticker: Euronext:SRIC7-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:C7GB · Home listing	LSE	United Kingdom	GBP
LSE:SRC7	LSE	United Kingdom	EUR
Xetra:BJLU	Xetra	Germany	EUR
SIX Swiss:SRIC7.EUR	SIX Swiss	Switzerland	EUR
Euronext:SRIC7-ETFP · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation.