Stock listing
Euronext:SRIC5-ETFP BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Action
French listing (Euronext) of BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y · home listing Euronext:SRIC5
Follow BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y into a list and get an email when it puts out news.
Home listing price · EURONEXT:SRIC5
€9.06 EUR +0.01 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SRIC5
- Day range
- €9.04 – €9.06 EUROct 22, 2026
- Volume
- 5,149 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SRIC5 · Home | €9.055 EUR | +0.01 (+0.1%) | 5,149 | €9.043 | €9.059 | €9.041 | €9.045 | Close on Oct 22, 2026 |
| Xetra:ASR5 | €9.051 EUR | +0.012 (+0.1%) | 11,707 | €9.045 | €9.058 | €9.038 | €9.039 | Close on Oct 22, 2026 |
| Frankfurt:ASR5 | €9.041 EUR | -0.003 (0.0%) | — | €9.028 | €9.041 | €9.028 | €9.044 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:SRIC5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.055 | +0.01 | +0.1% | €9.043 | €9.059 | €9.041 | 5,149 | |
| €9.045 | -0.014 | -0.2% | €9.045 | €9.062 | €9.04 | 33,357 | |
| €9.059 | +0.007 | +0.1% | €9.056 | €9.069 | €9.056 | 7,982 | |
| €9.052 | -0.022 | -0.2% | €9.063 | €9.063 | €9.052 | 10,998 | |
| €9.074 | +0.019 | +0.2% | €9.076 | €9.089 | €9.074 | 10,997 | |
| €9.055 | 0.00 | 0.0% | €9.055 | €9.055 | €9.055 | 1,775 | |
| €9.055 | +0.014 | +0.2% | €9.055 | €9.058 | €9.045 | 1,536 | |
| €9.041 | 0.00 | 0.0% | €9.041 | €9.041 | €9.041 | 7,549 | |
| €9.041 | -0.003 | 0.0% | €9.058 | €9.058 | €9.041 | 7,548 | |
| €9.044 | +0.007 | +0.1% | €9.049 | €9.049 | €9.044 | 1,078 | |
| €9.036 | -0.013 | -0.1% | €9.045 | €9.045 | €9.036 | 3,836 | |
| €9.05 | 0.00 | 0.0% | €9.052 | €9.064 | €9.04 | 32,732 | |
| €9.05 | +0.039 | +0.4% | €9.052 | €9.052 | €9.042 | 728 | |
| €9.011 | 0.00 | 0.0% | €9.011 | €9.011 | €9.011 | 7,845 | |
| €9.011 | 0.00 | 0.0% | €9.011 | €9.011 | €9.011 | 7,843 | |
| €9.011 | 0.00 | 0.0% | €9.011 | €9.011 | €9.011 | 7,842 | |
| €9.011 | +0.038 | +0.4% | €9.006 | €9.015 | €9.001 | 7,841 | |
| €8.973 | 0.00 | 0.0% | €8.973 | €8.973 | €8.973 | 27,803 | |
| €8.973 | -0.011 | -0.1% | €8.974 | €8.974 | €8.963 | 27,802 | |
| €8.984 | 0.00 | 0.0% | €8.984 | €8.984 | €8.984 | 24,762 | |
| €8.984 | -0.016 | -0.2% | €8.996 | €9.00 | €8.984 | 24,761 | |
| €9.00 | -0.041 | -0.5% | €9.043 | €9.043 | €9.00 | 39,553 | |
| €9.041 | -0.001 | 0.0% | €9.045 | €9.045 | €9.041 | 4 | |
| €9.042 | +0.003 | 0.0% | €9.03 | €9.042 | €9.03 | 70 | |
| €9.039 | 0.00 | 0.0% | €9.039 | €9.039 | €9.039 | 11,008 | |
| €9.039 | +0.012 | +0.1% | €9.032 | €9.039 | €9.032 | 11,006 | |
| €9.027 | -0.011 | -0.1% | €9.016 | €9.027 | €9.016 | 788 | |
| €9.039 | 0.00 | 0.0% | €9.039 | €9.039 | €9.039 | 8 | |
| €9.039 | 0.00 | 0.0% | €9.039 | €9.039 | €9.039 | 7 | |
| €9.039 | 0.00 | 0.0% | €9.039 | €9.039 | €9.039 | 6 | |
| €9.039 | -0.036 | -0.4% | €9.082 | €9.082 | €9.039 | 5 | |
| €9.075 | -0.041 | -0.5% | €9.094 | €9.094 | €9.075 | 55,496 | |
| €9.116 | 0.00 | 0.0% | €9.116 | €9.116 | €9.116 | 13,104 | |
| €9.116 | 0.00 | 0.0% | €9.116 | €9.116 | €9.116 | 13,103 | |
| €9.116 | +0.006 | +0.1% | €9.108 | €9.116 | €9.108 | 13,102 | |
| €9.11 | +0.016 | +0.2% | €9.11 | €9.11 | €9.105 | 5,452 | |
| €9.094 | -0.059 | -0.6% | €9.10 | €9.10 | €9.089 | 132 | |
| €9.153 | 0.00 | 0.0% | €9.153 | €9.153 | €9.153 | 1,060 | |
| €9.153 | 0.00 | 0.0% | €9.153 | €9.153 | €9.153 | 1,059 | |
| €9.153 | 0.00 | 0.0% | €9.153 | €9.153 | €9.153 | 1,058 | |
| €9.153 | 0.00 | 0.0% | €9.153 | €9.153 | €9.153 | 1,057 | |
| €9.153 | -0.006 | -0.1% | €9.169 | €9.169 | €9.153 | 1,056 | |
| €9.159 | +0.016 | +0.2% | €9.138 | €9.159 | €9.138 | 543 | |
| €9.143 | -0.002 | 0.0% | €9.151 | €9.152 | €9.143 | 6,704 | |
| €9.144 | 0.00 | 0.0% | €9.144 | €9.144 | €9.144 | 1,001 | |
| €9.144 | -0.016 | -0.2% | €9.146 | €9.146 | €9.144 | 1,000 | |
| €9.161 | 0.00 | 0.0% | €9.161 | €9.161 | €9.161 | 3,519 | |
| €9.161 | 0.00 | 0.0% | €9.161 | €9.161 | €9.161 | 3,518 | |
| €9.161 | -0.004 | 0.0% | €9.165 | €9.165 | €9.161 | 3,517 | |
| €9.165 | -0.011 | -0.1% | €9.168 | €9.168 | €9.165 | 19 | |
| €9.176 | +0.009 | +0.1% | €9.166 | €9.176 | €9.166 | 22 | |
| €9.167 | +0.001 | 0.0% | €9.164 | €9.171 | €9.162 | 4,246 | |
| €9.166 | +0.002 | 0.0% | €9.166 | €9.166 | €9.166 | 40 | |
| €9.164 | -0.012 | -0.1% | €9.177 | €9.178 | €9.163 | 10,902 | |
| €9.176 | -0.002 | 0.0% | €9.18 | €9.18 | €9.176 | 8 | |
| €9.178 | 0.00 | 0.0% | €9.178 | €9.178 | €9.178 | 18,462 | |
| €9.178 | +0.044 | +0.5% | €9.18 | €9.184 | €9.178 | 18,461 | |
| €9.134 | 0.00 | 0.0% | €9.134 | €9.134 | €9.134 | 2,665 | |
| €9.134 | 0.00 | 0.0% | €9.134 | €9.134 | €9.134 | 0 | |
| €9.134 | -0.007 | -0.1% | €9.154 | €9.154 | €9.134 | 2,664 | |
| €9.141 | +0.011 | +0.1% | €9.148 | €9.148 | €9.135 | 10,793 | |
| €9.129 | -0.006 | -0.1% | €9.147 | €9.147 | €9.124 | 3,592 | |
| €9.135 | 0.00 | 0.0% | €9.135 | €9.135 | €9.135 | 75,496 | |
| €9.135 | +0.012 | +0.1% | €9.144 | €9.144 | €9.135 | 75,494 | |
| €9.124 | -0.006 | -0.1% | €9.116 | €9.124 | €9.116 | 16 | |
| €9.129 | 0.00 | 0.0% | €9.129 | €9.129 | €9.129 | 13,241 | |
| €9.129 | -0.012 | -0.1% | €9.126 | €9.134 | €9.126 | 13,240 |
- Ticker
- Euronext:SRIC5-ETFP
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SRIC5 · Home listing | Euronext | France | EUR |
| Xetra:ASR5 | Xetra | Germany | EUR |
| Euronext:SRIC5-ETFP · This page | Euronext | France | EUR |
| VIE:BP07 | Vienna | Austria | EUR |
| Frankfurt:ASR5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y.