Stock listing
Euronext:SRIC3-ETFP BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D Action
French listing (Euronext) of BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D · home listing Xetra:ASR3
Follow BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D into a list and get an email when it puts out news.
Home listing price · XETR:ASR3
€9.60 EUR +0.00 (+0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ASR3
- Day range
- €9.60 – €9.61 EUROct 23, 2026
- Volume
- 3,451 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASR3 · Home | €9.603 EUR | +0.004 (0.0%) | 3,451 | €9.60 | €9.612 | €9.596 | €9.599 | Close on Oct 23, 2026 |
| Euronext:SRIC3 | €9.599 EUR | -0.011 (-0.1%) | 186 | €9.58 | €9.599 | €9.58 | €9.609 | Close on Oct 23, 2026 |
| Frankfurt:ASR3 | €9.598 EUR | +0.00 (0.0%) | — | €9.605 | €9.605 | €9.598 | €9.598 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ASR3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.603 | +0.004 | 0.0% | €9.60 | €9.612 | €9.596 | 3,451 | |
| €9.599 | +0.003 | 0.0% | €9.618 | €9.618 | €9.593 | 8,180 | |
| €9.596 | -0.019 | -0.2% | €9.608 | €9.614 | €9.596 | 7,084 | |
| €9.615 | +0.03 | +0.3% | €9.603 | €9.616 | €9.603 | 15,750 | |
| €9.585 | -0.035 | -0.4% | €9.609 | €9.61 | €9.585 | 17,996 | |
| €9.62 | +0.009 | +0.1% | €9.613 | €9.621 | €9.612 | 19,438 | |
| €9.611 | +0.004 | 0.0% | €9.611 | €9.614 | €9.605 | 3,097 | |
| €9.608 | +0.004 | 0.0% | €9.604 | €9.608 | €9.598 | 15,445 | |
| €9.604 | +0.002 | 0.0% | €9.606 | €9.617 | €9.603 | 76,510 | |
| €9.602 | -0.002 | 0.0% | €9.602 | €9.613 | €9.596 | 27,939 | |
| €9.604 | +0.005 | +0.1% | €9.60 | €9.626 | €9.60 | 46,742 | |
| €9.598 | -0.01 | -0.1% | €9.598 | €9.602 | €9.591 | 7,704 | |
| €9.608 | +0.006 | +0.1% | €9.603 | €9.608 | €9.599 | 2,120 | |
| €9.602 | +0.008 | +0.1% | €9.598 | €9.606 | €9.598 | 8,777 | |
| €9.593 | +0.002 | 0.0% | €9.592 | €9.593 | €9.586 | 2,667 | |
| €9.591 | +0.001 | 0.0% | €9.597 | €9.604 | €9.586 | 11,242 | |
| €9.59 | +0.007 | +0.1% | €9.572 | €9.594 | €9.572 | 32,731 | |
| €9.584 | +0.016 | +0.2% | €9.575 | €9.584 | €9.574 | 16,277 | |
| €9.567 | +0.01 | +0.1% | €9.559 | €9.572 | €9.559 | 2,919 | |
| €9.557 | -0.009 | -0.1% | €9.566 | €9.566 | €9.557 | 6,835 | |
| €9.566 | +0.01 | +0.1% | €9.571 | €9.571 | €9.566 | 6,715 | |
| €9.557 | -0.008 | -0.1% | €9.569 | €9.573 | €9.557 | 3,890 | |
| €9.565 | -0.015 | -0.2% | €9.588 | €9.588 | €9.563 | 17,485 | |
| €9.579 | -0.01 | -0.1% | €9.583 | €9.594 | €9.579 | 10,805 | |
| €9.589 | +0.017 | +0.2% | €9.579 | €9.591 | €9.577 | 16,245 | |
| €9.572 | -0.007 | -0.1% | €9.582 | €9.582 | €9.572 | 67,125 | |
| €9.579 | +0.007 | +0.1% | €9.582 | €9.588 | €9.575 | 12,749 | |
| €9.572 | +0.006 | +0.1% | €9.573 | €9.577 | €9.567 | 14,331 | |
| €9.567 | 0.00 | 0.0% | €9.57 | €9.574 | €9.567 | 16,033 | |
| €9.567 | -0.011 | -0.1% | €9.578 | €9.578 | €9.559 | 21,119 | |
| €9.578 | -0.007 | -0.1% | €9.585 | €9.585 | €9.578 | 2,376 | |
| €9.585 | -0.017 | -0.2% | €9.608 | €9.612 | €9.585 | 18,486 | |
| €9.603 | -0.013 | -0.1% | €9.622 | €9.622 | €9.603 | 5,624 | |
| €9.616 | -0.003 | 0.0% | €9.618 | €9.62 | €9.615 | 4,059 | |
| €9.619 | -0.009 | -0.1% | €9.622 | €9.624 | €9.616 | 26,082 | |
| €9.628 | +0.012 | +0.1% | €9.621 | €9.629 | €9.621 | 12,037 | |
| €9.616 | +0.008 | +0.1% | €9.614 | €9.623 | €9.614 | 7,451 | |
| €9.607 | -0.012 | -0.1% | €9.615 | €9.616 | €9.607 | 2,034 | |
| €9.62 | +0.001 | 0.0% | €9.628 | €9.628 | €9.612 | 20,340 | |
| €9.619 | -0.016 | -0.2% | €9.636 | €9.636 | €9.619 | 8,878 | |
| €9.635 | -0.006 | -0.1% | €9.637 | €9.638 | €9.634 | 4,832 | |
| €9.641 | +0.003 | 0.0% | €9.644 | €9.644 | €9.637 | 8,200 | |
| €9.638 | -0.004 | 0.0% | €9.646 | €9.652 | €9.638 | 2,010 | |
| €9.642 | +0.007 | +0.1% | €9.634 | €9.642 | €9.634 | 951 | |
| €9.635 | +0.001 | 0.0% | €9.636 | €9.64 | €9.629 | 24,286 | |
| €9.635 | -0.005 | -0.1% | €9.638 | €9.641 | €9.635 | 11,127 | |
| €9.64 | +0.013 | +0.1% | €9.632 | €9.64 | €9.628 | 15,028 | |
| €9.627 | -0.002 | 0.0% | €9.632 | €9.632 | €9.627 | 12,612 | |
| €9.628 | -0.013 | -0.1% | €9.637 | €9.638 | €9.61 | 52,655 | |
| €9.641 | +0.009 | +0.1% | €9.643 | €9.643 | €9.635 | 11,613 | |
| €9.632 | -0.013 | -0.1% | €9.644 | €9.644 | €9.632 | 9,251 | |
| €9.645 | +0.005 | +0.1% | €9.637 | €9.648 | €9.637 | 8,647 | |
| €9.64 | +0.004 | 0.0% | €9.636 | €9.643 | €9.632 | 13,155 | |
| €9.636 | 0.00 | 0.0% | €9.634 | €9.636 | €9.632 | 9,971 | |
| €9.636 | +0.001 | 0.0% | €9.641 | €9.642 | €9.636 | 2,700 | |
| €9.635 | +0.002 | 0.0% | €9.636 | €9.64 | €9.635 | 814 | |
| €9.633 | -0.007 | -0.1% | €9.635 | €9.643 | €9.633 | 3,898 | |
| €9.641 | -0.001 | 0.0% | €9.643 | €9.646 | €9.639 | 2,649 | |
| €9.642 | +0.017 | +0.2% | €9.632 | €9.642 | €9.628 | 7,783 | |
| €9.624 | +0.007 | +0.1% | €9.636 | €9.636 | €9.624 | 1,921 | |
| €9.618 | -0.012 | -0.1% | €9.628 | €9.628 | €9.617 | 4,654 | |
| €9.63 | +0.016 | +0.2% | €9.621 | €9.631 | €9.614 | 50,609 | |
| €9.613 | -0.017 | -0.2% | €9.625 | €9.627 | €9.613 | 4,985 | |
| €9.631 | +0.015 | +0.2% | €9.625 | €9.631 | €9.625 | 3,362 | |
| €9.616 | +0.008 | +0.1% | €9.624 | €9.642 | €9.616 | 7,554 | |
| €9.608 | +0.004 | 0.0% | €9.611 | €9.615 | €9.607 | 6,760 | |
| €9.605 | -0.001 | 0.0% | €9.611 | €9.611 | €9.605 | 6,536 |
- Ticker
- Euronext:SRIC3-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASR3 · Home listing | Xetra | Germany | EUR |
| Euronext:SRIC3 | Euronext | France | EUR |
| Euronext:SRIC3-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:SRIC3.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP05 | Vienna | Austria | EUR |
| Frankfurt:ASR3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D.