Stock listing
Euronext:SRIC BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation Action
Home listing (Euronext) of BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation
Follow BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:SRIC
€10.51 EUR +0.02 (+0.2%)
Close on Oct 22, 2026
- Day range
- €10.47 – €10.51 EUROct 22, 2026
- Volume
- 8,360 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SRIC · Home | €10.51 EUR | +0.017 (+0.2%) | 8,360 | €10.48 | €10.51 | €10.47 | €10.49 | Close on Oct 22, 2026 |
| Xetra:ASRI | €10.50 EUR | +0.019 (+0.2%) | 6,402 | €10.49 | €10.50 | €10.47 | €10.48 | Close on Oct 22, 2026 |
| Frankfurt:ASRI | €10.48 EUR | +0.006 (+0.1%) | — | €10.46 | €10.48 | €10.46 | €10.47 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:SRIC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.51 | +0.017 | +0.2% | €10.48 | €10.51 | €10.47 | 8,360 | |
| €10.49 | -0.018 | -0.2% | €10.49 | €10.49 | €10.48 | 11,078 | |
| €10.51 | +0.015 | +0.1% | €10.49 | €10.51 | €10.49 | 26,827 | |
| €10.49 | -0.033 | -0.3% | €10.50 | €10.50 | €10.49 | 9,156 | |
| €10.53 | +0.031 | +0.3% | €10.52 | €10.53 | €10.52 | 51,045 | |
| €10.50 | 0.00 | 0.0% | €10.50 | €10.50 | €10.50 | 39,008 | |
| €10.50 | +0.008 | +0.1% | €10.50 | €10.50 | €10.49 | 3,279 | |
| €10.49 | +0.014 | +0.1% | €10.51 | €10.51 | €10.48 | 4,248 | |
| €10.47 | -0.008 | -0.1% | €10.47 | €10.48 | €10.47 | 3,317 | |
| €10.48 | +0.021 | +0.2% | €10.48 | €10.48 | €10.48 | 5,004 | |
| €10.46 | -0.015 | -0.1% | €10.46 | €10.46 | €10.46 | 1,099 | |
| €10.47 | -0.017 | -0.2% | €10.48 | €10.48 | €10.47 | 839 | |
| €10.49 | +0.037 | +0.4% | €10.49 | €10.49 | €10.49 | 3,177 | |
| €10.45 | -0.004 | 0.0% | €10.45 | €10.45 | €10.44 | 2,025 | |
| €10.46 | -0.002 | 0.0% | €10.46 | €10.47 | €10.46 | 15,720 | |
| €10.46 | +0.028 | +0.3% | €10.41 | €10.46 | €10.40 | 24,405 | |
| €10.43 | +0.038 | +0.4% | €10.42 | €10.43 | €10.42 | 7,206 | |
| €10.39 | -0.003 | 0.0% | €10.39 | €10.42 | €10.39 | 55,970 | |
| €10.40 | -0.019 | -0.2% | €10.39 | €10.40 | €10.38 | 16,372 | |
| €10.42 | 0.00 | 0.0% | €10.42 | €10.42 | €10.40 | 3,194 | |
| €10.42 | -0.011 | -0.1% | €10.42 | €10.42 | €10.41 | 23,905 | |
| €10.43 | -0.067 | -0.6% | €10.48 | €10.48 | €10.43 | 66,436 | |
| €10.49 | -0.02 | -0.2% | €10.48 | €10.50 | €10.48 | 228,435 | |
| €10.51 | +0.07 | +0.7% | €10.48 | €10.51 | €10.48 | 70,429 | |
| €10.44 | -0.04 | -0.4% | €10.48 | €10.48 | €10.44 | 757 | |
| €10.48 | +0.033 | +0.3% | €10.48 | €10.48 | €10.48 | 563 | |
| €10.45 | +0.006 | +0.1% | €10.43 | €10.45 | €10.43 | 105,985 | |
| €10.45 | +0.007 | +0.1% | €10.44 | €10.45 | €10.44 | 18,636 | |
| €10.44 | -0.034 | -0.3% | €10.44 | €10.44 | €10.44 | 2,288 | |
| €10.47 | +0.003 | 0.0% | €10.48 | €10.48 | €10.47 | 2,366 | |
| €10.47 | -0.049 | -0.5% | €10.47 | €10.47 | €10.47 | 56,044 | |
| €10.52 | -0.046 | -0.4% | €10.54 | €10.54 | €10.52 | 360 | |
| €10.56 | +0.012 | +0.1% | €10.55 | €10.56 | €10.55 | 1,118 | |
| €10.55 | -0.027 | -0.3% | €10.55 | €10.55 | €10.55 | 276 | |
| €10.58 | +0.017 | +0.2% | €10.58 | €10.58 | €10.58 | 1,351 | |
| €10.56 | +0.021 | +0.2% | €10.55 | €10.56 | €10.55 | 2,537 | |
| €10.54 | -0.025 | -0.2% | €10.55 | €10.55 | €10.54 | 1,299 | |
| €10.57 | -0.015 | -0.1% | €10.57 | €10.57 | €10.57 | 1,340 | |
| €10.58 | -0.02 | -0.2% | €10.59 | €10.59 | €10.58 | 1,673 | |
| €10.60 | -0.018 | -0.2% | €10.60 | €10.60 | €10.60 | 12,040 | |
| €10.62 | -0.011 | -0.1% | €10.62 | €10.62 | €10.62 | 894 | |
| €10.63 | -0.018 | -0.2% | €10.63 | €10.63 | €10.63 | 385 | |
| €10.65 | +0.026 | +0.2% | €10.64 | €10.65 | €10.64 | 16,897 | |
| €10.62 | +0.008 | +0.1% | €10.62 | €10.62 | €10.62 | 852 | |
| €10.61 | -0.004 | 0.0% | €10.62 | €10.63 | €10.61 | 3,035 | |
| €10.62 | +0.019 | +0.2% | €10.62 | €10.62 | €10.62 | 2,101 | |
| €10.60 | -0.005 | -0.1% | €10.60 | €10.60 | €10.60 | 2,164 | |
| €10.60 | -0.037 | -0.4% | €10.60 | €10.60 | €10.60 | 1,159 | |
| €10.64 | -0.011 | -0.1% | €10.64 | €10.64 | €10.64 | 884 | |
| €10.65 | -0.009 | -0.1% | €10.65 | €10.65 | €10.65 | 711 | |
| €10.66 | +0.015 | +0.1% | €10.66 | €10.66 | €10.66 | 5,746 | |
| €10.65 | -0.001 | 0.0% | €10.66 | €10.66 | €10.65 | 5,389 | |
| €10.65 | 0.00 | 0.0% | €10.65 | €10.65 | €10.65 | 217 | |
| €10.65 | -0.026 | -0.2% | €10.65 | €10.65 | €10.65 | 1,671 | |
| €10.67 | +0.006 | +0.1% | €10.67 | €10.67 | €10.67 | 2,522 | |
| €10.67 | -0.009 | -0.1% | €10.68 | €10.68 | €10.66 | 23,398 | |
| €10.68 | +0.001 | 0.0% | €10.67 | €10.68 | €10.67 | 8,423 | |
| €10.67 | +0.033 | +0.3% | €10.67 | €10.67 | €10.67 | 1,718 | |
| €10.64 | +0.029 | +0.3% | €10.64 | €10.64 | €10.64 | 735 | |
| €10.61 | -0.022 | -0.2% | €10.61 | €10.61 | €10.61 | 1,796 | |
| €10.63 | +0.014 | +0.1% | €10.63 | €10.63 | €10.63 | 613 | |
| €10.62 | -0.021 | -0.2% | €10.63 | €10.63 | €10.62 | 1,660 | |
| €10.64 | +0.006 | +0.1% | €10.65 | €10.65 | €10.64 | 22,899 | |
| €10.63 | +0.027 | +0.3% | €10.63 | €10.63 | €10.63 | 1,394 | |
| €10.61 | +0.019 | +0.2% | €10.61 | €10.61 | €10.61 | 1,375 | |
| €10.59 | -0.029 | -0.3% | €10.60 | €10.60 | €10.59 | 15,867 | |
| €10.62 | -0.014 | -0.1% | €10.61 | €10.62 | €10.61 | 332 |
- Ticker
- Euronext:SRIC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SRIC · Home listing · This page | Euronext | France | EUR |
| Xetra:ASRI | Xetra | Germany | EUR |
| Euronext:SRIC-ETFP | Euronext | France | EUR |
| SIX Swiss:SRIC.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP04 | Vienna | Austria | EUR |
| Frankfurt:ASRI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation.