Stock listing

Euronext:SRI3C BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation Action

Home listing (Euronext) of BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation

Follow BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:SRI3C

€10.26 EUR -0.01 (-0.1%)

Close on Oct 21, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €10.26 – €10.27 EUROct 21, 2026
Volume: 1,575 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SRI3C · Home	€10.26 EUR	-0.008 (-0.1%)	1,575	€10.27	€10.27	€10.26	€10.27	Close on Oct 21, 2026
Xetra:EEA3	€10.26 EUR	-0.008 (-0.1%)	—	€10.26	€10.26	€10.26	€10.27	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:SRI3C · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€10.26	-0.008	-0.1%	€10.27	€10.27	€10.26	1,575
Tue, Oct 20	€10.27	+0.006	+0.1%	€10.26	€10.27	€10.26	2,198
Mon, Oct 19	€10.26	-0.012	-0.1%	€10.27	€10.27	€10.26	2,197
Thu, Oct 15	€10.27	+0.016	+0.2%	€10.28	€10.28	€10.27	1,944
Wed, Oct 14	€10.26	+0.006	+0.1%	€10.27	€10.27	€10.26	204
Tue, Oct 13	€10.25	0.00	0.0%	€10.25	€10.25	€10.25	0
Mon, Oct 12	€10.25	0.00	0.0%	€10.25	€10.25	€10.25	50,881
Fri, Oct 9	€10.25	0.00	0.0%	€10.25	€10.25	€10.25	0
Thu, Oct 8	€10.25	+0.008	+0.1%	€10.26	€10.26	€10.25	50,880
Wed, Oct 7	€10.24	0.00	0.0%	€10.24	€10.24	€10.24	0
Tue, Oct 6	€10.24	0.00	0.0%	€10.24	€10.24	€10.24	0
Mon, Oct 5	€10.24	+0.002	0.0%	€10.23	€10.24	€10.23	95
Fri, Oct 2	€10.24	-0.006	-0.1%	€10.24	€10.24	€10.24	236
Thu, Oct 1	€10.25	+0.018	+0.2%	€10.24	€10.25	€10.24	4,071
Wed, Sep 30	€10.23	+0.01	+0.1%	€10.22	€10.23	€10.22	1,032
Tue, Sep 29	€10.22	0.00	0.0%	€10.22	€10.22	€10.22	0
Mon, Sep 28	€10.22	0.00	0.0%	€10.22	€10.22	€10.22	0
Fri, Sep 25	€10.22	0.00	0.0%	€10.22	€10.22	€10.22	0
Thu, Sep 24	€10.22	-0.002	0.0%	€10.22	€10.23	€10.22	1,997
Wed, Sep 23	€10.22	-0.02	-0.2%	€10.24	€10.24	€10.22	192
Tue, Sep 22	€10.24	0.00	0.0%	€10.25	€10.25	€10.24	1,952
Mon, Sep 21	€10.24	0.00	0.0%	€10.24	€10.24	€10.24	0
Fri, Sep 18	€10.24	0.00	0.0%	€10.24	€10.24	€10.24	0
Thu, Sep 17	€10.24	+0.004	0.0%	€10.25	€10.25	€10.24	1,317
Wed, Sep 16	€10.24	0.00	0.0%	€10.24	€10.24	€10.24	153
Tue, Sep 15	€10.24	0.00	0.0%	€10.24	€10.24	€10.24	0
Mon, Sep 14	€10.24	0.00	0.0%	€10.24	€10.24	€10.24	0
Fri, Sep 11	€10.24	0.00	0.0%	€10.24	€10.24	€10.24	0
Thu, Sep 10	€10.24	-0.026	-0.3%	€10.27	€10.27	€10.24	152
Wed, Sep 9	€10.26	-0.022	-0.2%	€10.28	€10.28	€10.26	437
Tue, Sep 8	€10.29	0.00	0.0%	€10.29	€10.29	€10.29	0
Mon, Sep 7	€10.29	0.00	0.0%	€10.29	€10.29	€10.29	0
Fri, Sep 4	€10.29	+0.01	+0.1%	€10.27	€10.29	€10.27	404
Thu, Sep 3	€10.28	-0.008	-0.1%	€10.28	€10.28	€10.28	159
Wed, Sep 2	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	389
Tue, Sep 1	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	0
Mon, Aug 31	€10.28	-0.006	-0.1%	€10.29	€10.29	€10.28	388
Fri, Aug 28	€10.29	-0.008	-0.1%	€10.30	€10.30	€10.29	17
Thu, Aug 27	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	1,360
Wed, Aug 26	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	0
Tue, Aug 25	€10.30	+0.008	+0.1%	€10.30	€10.30	€10.30	1,359
Mon, Aug 24	€10.29	0.00	0.0%	€10.29	€10.29	€10.29	0
Fri, Aug 21	€10.29	0.00	0.0%	€10.29	€10.29	€10.29	0
Thu, Aug 20	€10.29	+0.008	+0.1%	€10.29	€10.29	€10.29	5
Wed, Aug 19	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	0
Tue, Aug 18	€10.28	-0.014	-0.1%	€10.29	€10.29	€10.28	34,155
Mon, Aug 17	€10.30	-0.01	-0.1%	€10.30	€10.30	€10.30	474
Fri, Aug 14	€10.31	0.00	0.0%	€10.31	€10.31	€10.31	0
Thu, Aug 13	€10.31	+0.004	0.0%	€10.30	€10.31	€10.30	189
Wed, Aug 12	€10.30	+0.006	+0.1%	€10.30	€10.30	€10.30	147
Tue, Aug 11	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	0
Mon, Aug 10	€10.30	-0.006	-0.1%	€10.30	€10.30	€10.30	263
Fri, Aug 7	€10.30	+0.002	0.0%	€10.30	€10.30	€10.30	206
Thu, Aug 6	€10.30	+0.016	+0.2%	€10.31	€10.31	€10.30	648
Wed, Aug 5	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	0
Tue, Aug 4	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	0
Mon, Aug 3	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	0
Fri, Jul 31	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	57
Thu, Jul 30	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	0
Wed, Jul 29	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	0
Tue, Jul 28	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	0
Mon, Jul 27	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	0
Fri, Jul 24	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	56
Thu, Jul 23	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	0
Wed, Jul 22	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	55
Tue, Jul 21	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	0

Ticker: Euronext:SRI3C
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:SRI3C · Home listing · This page	Euronext	France	EUR
Xetra:EEA3	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation.