Stock listing
Euronext:SPY5-ETFP State Street SPDR S&P 500 UCITS ETF USD Action
French listing (Euronext) of State Street SPDR S&P 500 UCITS ETF USD · home listing Xetra:SPY5
Follow State Street SPDR S&P 500 UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:SPY5
€686.04 EUR -1.92 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPY5
- Day range
- €682.08 – €687.96 EUROct 20, 2026
- Volume
- 11,220 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPY5 · Home | €686.04 EUR | -1.92 (-0.3%) | 11,220 | €685.60 | €687.96 | €682.08 | €687.96 | Close on Oct 20, 2026 |
| LSE:SPX5 | £576.30 GBP | -3.26 (-0.6%) | 5,905 | £576.47 | £577.66 | £572.36 | £579.56 | Close on Oct 20, 2026 |
| LSE:SPY5 | $770.89 USD | -0.47 (-0.1%) | 4,763 | $769.55 | $773.69 | $766.34 | $771.36 | Close on Oct 20, 2026 |
| Euronext:SPY5 | €687.60 EUR | +2.70 (+0.4%) | 64 | €686.50 | €687.60 | €684.70 | €684.90 | Close on Oct 19, 2026 |
| SIX Swiss:SPY5 | 635.20 CHF | 0.00 (0.0%) | 4,305 | 635.00 | 635.20 | 634.30 | 635.20 | Close on Oct 19, 2026 |
| Frankfurt:SPY5 | €686.24 EUR | +0.36 (+0.1%) | — | €684.52 | €686.76 | €681.92 | €685.88 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SPY5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €686.04 | -1.92 | -0.3% | €685.60 | €687.96 | €682.08 | 11,220 | |
| €687.96 | +2.40 | +0.4% | €686.66 | €687.96 | €684.24 | 5,317 | |
| €685.56 | -3.28 | -0.5% | €689.26 | €689.72 | €685.04 | 5,238 | |
| €688.84 | -6.60 | -0.9% | €685.06 | €689.88 | €683.24 | 9,214 | |
| €695.44 | +0.28 | 0.0% | €696.92 | €698.98 | €695.16 | 8,618 | |
| €695.16 | -3.30 | -0.5% | €696.60 | €698.30 | €695.16 | 4,722 | |
| €698.46 | +3.12 | +0.4% | €697.94 | €698.88 | €697.34 | 6,374 | |
| €695.34 | +2.20 | +0.3% | €693.22 | €695.88 | €693.04 | 4,871 | |
| €693.14 | -1.42 | -0.2% | €694.06 | €694.48 | €692.58 | 14,301 | |
| €694.56 | -0.14 | 0.0% | €695.62 | €698.26 | €692.86 | 11,492 | |
| €694.70 | +3.72 | +0.5% | €693.44 | €695.18 | €691.44 | 12,262 | |
| €690.98 | +6.62 | +1.0% | €688.42 | €692.06 | €686.40 | 7,661 | |
| €684.36 | +6.50 | +1.0% | €682.22 | €687.00 | €681.66 | 5,052 | |
| €677.86 | -0.30 | 0.0% | €678.68 | €679.86 | €674.82 | 6,584 | |
| €678.16 | +2.84 | +0.4% | €675.96 | €679.14 | €673.86 | 6,674 | |
| €675.32 | +0.96 | +0.1% | €675.12 | €677.76 | €674.68 | 4,532 | |
| €674.36 | -1.64 | -0.2% | €677.02 | €678.02 | €673.96 | 8,128 | |
| €676.00 | +2.40 | +0.4% | €676.82 | €677.60 | €673.60 | 5,447 | |
| €673.60 | -2.86 | -0.4% | €672.76 | €675.26 | €671.38 | 4,705 | |
| €676.46 | -0.94 | -0.1% | €679.42 | €680.06 | €676.32 | 4,100 | |
| €677.40 | +4.60 | +0.7% | €676.74 | €677.88 | €676.10 | 9,364 | |
| €672.80 | +7.42 | +1.1% | €669.10 | €672.94 | €668.68 | 3,824 | |
| €665.38 | +0.16 | 0.0% | €667.82 | €668.44 | €665.00 | 3,526 | |
| €665.22 | +4.80 | +0.7% | €663.56 | €667.10 | €662.84 | 5,997 | |
| €660.42 | +3.04 | +0.5% | €659.08 | €660.50 | €658.00 | 4,025 | |
| €657.38 | -2.80 | -0.4% | €658.96 | €660.46 | €656.48 | 6,916 | |
| €660.18 | -1.08 | -0.2% | €658.74 | €661.22 | €657.94 | 5,944 | |
| €661.26 | +6.64 | +1.0% | €657.36 | €661.50 | €656.82 | 4,473 | |
| €654.62 | -2.02 | -0.3% | €658.14 | €658.26 | €653.00 | 4,579 | |
| €656.64 | -4.66 | -0.7% | €660.10 | €660.24 | €655.72 | 3,396 | |
| €661.30 | -0.88 | -0.1% | €662.44 | €663.64 | €660.58 | 4,695 | |
| €662.18 | -1.26 | -0.2% | €664.68 | €664.96 | €661.88 | 4,362 | |
| €663.44 | -3.10 | -0.5% | €666.40 | €667.40 | €663.26 | 9,945 | |
| €666.54 | +4.42 | +0.7% | €660.60 | €666.58 | €660.26 | 3,480 | |
| €662.12 | +2.00 | +0.3% | €660.02 | €662.36 | €657.50 | 4,252 | |
| €660.12 | -0.30 | 0.0% | €662.76 | €663.28 | €657.86 | 8,540 | |
| €660.42 | -8.44 | -1.3% | €664.22 | €664.24 | €660.42 | 5,108 | |
| €668.86 | +6.44 | +1.0% | €663.58 | €668.86 | €663.12 | 4,602 | |
| €662.42 | +4.22 | +0.6% | €660.94 | €663.28 | €660.00 | 6,013 | |
| €658.20 | +1.44 | +0.2% | €657.54 | €659.58 | €656.74 | 6,424 | |
| €656.76 | +0.78 | +0.1% | €658.36 | €659.40 | €656.00 | 7,906 | |
| €655.98 | -1.70 | -0.3% | €655.60 | €657.20 | €654.76 | 6,128 | |
| €657.68 | +0.42 | +0.1% | €654.54 | €657.68 | €654.40 | 3,985 | |
| €657.26 | -4.88 | -0.7% | €660.50 | €660.60 | €655.80 | 6,901 | |
| €662.14 | -2.30 | -0.3% | €663.08 | €664.88 | €660.74 | 4,449 | |
| €664.44 | -6.20 | -0.9% | €666.62 | €666.82 | €664.14 | 5,168 | |
| €670.64 | -1.04 | -0.2% | €672.26 | €672.38 | €669.94 | 5,131 | |
| €671.68 | -2.84 | -0.4% | €675.44 | €675.48 | €671.56 | 5,137 | |
| €674.52 | +4.12 | +0.6% | €672.74 | €676.74 | €672.38 | 6,412 | |
| €670.40 | -0.06 | 0.0% | €670.28 | €672.00 | €669.68 | 7,524 | |
| €670.46 | -0.84 | -0.1% | €671.34 | €672.80 | €670.46 | 6,249 | |
| €671.30 | +0.76 | +0.1% | €671.52 | €672.10 | €670.14 | 5,324 | |
| €670.54 | +1.78 | +0.3% | €669.02 | €670.68 | €667.72 | 6,769 | |
| €668.76 | -1.26 | -0.2% | €669.32 | €670.74 | €668.34 | 4,534 | |
| €670.02 | +2.10 | +0.3% | €672.38 | €673.84 | €669.48 | 29,617 | |
| €667.92 | +9.90 | +1.5% | €661.44 | €668.28 | €660.10 | 4,882 | |
| €658.02 | +12.40 | +1.9% | €652.64 | €658.02 | €651.50 | 6,252 | |
| €645.62 | +5.24 | +0.8% | €647.88 | €649.90 | €644.66 | 5,619 | |
| €640.38 | -6.78 | -1.0% | €641.22 | €643.10 | €639.62 | 7,872 | |
| €647.16 | -4.90 | -0.8% | €652.76 | €653.82 | €646.00 | 3,826 | |
| €652.06 | +2.72 | +0.4% | €650.06 | €653.04 | €649.48 | 4,857 | |
| €649.34 | -4.18 | -0.6% | €655.14 | €656.54 | €649.30 | 4,948 | |
| €653.52 | +3.88 | +0.6% | €650.28 | €653.52 | €649.88 | 5,464 | |
| €649.64 | -8.28 | -1.3% | €654.14 | €655.86 | €648.78 | 6,219 | |
| €657.92 | +1.30 | +0.2% | €655.16 | €658.12 | €654.64 | 8,069 | |
| €656.62 | +1.54 | +0.2% | €654.62 | €656.96 | €653.62 | 2,969 | |
| €655.08 | +2.50 | +0.4% | €651.58 | €657.16 | €651.42 | 7,796 |
- Ticker
- Euronext:SPY5-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
State Street SPDR S&P 500 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P 500 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPY5 · Home listing | Xetra | Germany | EUR |
| LSE:SPX5 | LSE | United Kingdom | GBP |
| LSE:SPY5 | LSE | United Kingdom | USD |
| Euronext:SPY5 | Euronext | France | EUR |
| Euronext:SPY5-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:SPY5 | SIX Swiss | Switzerland | CHF |
| SIX Swiss:SPY5.USD | SIX Swiss | Switzerland | USD |
| AQUIS:SPX5.GB | AQUIS | United Kingdom | GBP |
| AQUIS:SPY5.GB | AQUIS | United Kingdom | USD |
| Frankfurt:SPY5 | Frankfurt | Germany | EUR |
| OTC:SSSPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR S&P 500 UCITS ETF USD.