Stock listing

Euronext:SPY3 Leverage Shares 3x Long S&P 500 ETP Securities Action

French listing (Euronext) of Leverage Shares 3x Long S&P 500 ETP Securities · home listing LSE:3SPY

Follow Leverage Shares 3x Long S&P 500 ETP Securities into a list and get an email when it puts out news.

Home listing price · LSE:3SPY

2,122.50p GBX (pence) +10.00 (+0.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3SPY

Past year +28.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
2,110.00p – 2,122.50p GBX (pence)Oct 19, 2026
Volume
40 sharesOct 19, 2026
52-week range
1,328.00p – 2,279.26p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Leverage Shares 3x Long S&P 500 ETP Securities logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3SPY · Home2,122.50p GBX (pence)+10.00 (+0.5%)402,110.00p2,122.50p2,110.00p2,112.50pClose on Oct 19, 2026
LSE:3SYE€25.13 EUR+0.10 (+0.4%)—€25.20€25.20€25.13€25.03Close on Oct 19, 2026
LSE:SPY3$28.27 USD+0.10 (+0.4%)288$28.20$28.27$27.90$28.17Close on Oct 19, 2026
Xetra:SPL€25.23 EUR+0.13 (+0.5%)3€25.12€25.23€24.92€25.10Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3SPY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,122.50p+10.00+0.5%2,110.00p2,122.50p2,110.00p40
2,112.50p-27.50-1.3%2,160.00p2,160.00p2,112.50p272
2,140.00p-35.00-1.6%2,125.00p2,140.00p2,100.00p249
2,175.00p-20.00-0.9%2,230.00p2,230.00p2,175.00p118
2,195.00p-20.00-0.9%2,220.00p2,220.00p2,195.00p101
2,215.00p+10.00+0.5%2,205.00p2,220.00p2,205.00p412
2,205.00p+12.50+0.6%2,225.00p2,225.00p2,185.00p366
2,192.50p-5.00-0.2%2,200.00p2,205.00p2,192.50p68
2,197.50p-40.00-1.8%2,185.00p2,197.50p2,185.00p202
2,237.50p+65.00+3.0%2,190.00p2,245.00p2,155.00p982
2,172.50p+37.50+1.8%2,160.00p2,172.50p2,155.00p1,079
2,135.00p+55.00+2.6%2,150.00p2,150.00p2,135.00p260
2,080.00p-55.00-2.6%2,080.00p2,080.00p2,080.00p0
2,135.00p+35.00+1.7%2,135.00p2,135.00p2,135.00p0
2,100.00p-17.50-0.8%2,135.00p2,135.00p2,100.00p4
2,117.50p-37.50-1.7%2,155.00p2,155.00p2,105.00p157
2,155.00p+37.50+1.8%2,170.00p2,175.00p2,145.00p2,104
2,117.50p-35.00-1.6%2,130.00p2,135.00p2,117.50p953
2,152.50p-27.50-1.3%2,152.50p2,152.50p2,152.50p0
2,180.00p+40.00+1.9%2,195.00p2,195.00p2,171.25p213
2,140.00p+80.00+3.9%2,090.00p2,140.00p2,090.00p107
2,060.00p-10.00-0.5%2,080.00p2,080.00p2,060.00p447
2,070.00p+20.00+1.0%2,060.00p2,070.00p2,025.00p692
2,050.00p+30.00+1.5%2,050.00p2,050.00p2,050.00p0
2,020.00p-20.00-1.0%2,020.00p2,020.00p2,020.00p0
2,040.00p-45.00-2.2%2,040.00p2,040.00p2,040.00p141
2,085.00p+52.50+2.6%2,085.00p2,085.00p2,085.00p0
2,032.50p-15.00-0.7%2,045.00p2,050.00p2,032.50p220
2,047.50p-52.50-2.5%2,050.00p2,073.50p2,047.50p370
2,100.00p-7.50-0.4%2,100.00p2,100.00p2,100.00p0
2,107.50p-12.50-0.6%2,107.50p2,107.50p2,107.50p0
2,120.00p-27.50-1.3%2,140.00p2,140.00p2,120.00p961
2,147.50p+45.00+2.1%2,147.50p2,147.50p2,147.50p0
2,102.50p+32.50+1.6%2,102.50p2,102.50p2,102.50p0
2,070.00p-97.50-4.5%2,120.00p2,120.00p2,070.00p8,195
2,167.50p+37.50+1.8%2,145.00p2,180.00p2,127.17p1,334
2,130.00p+37.50+1.8%2,130.00p2,130.00p2,130.00p0
2,092.50p+17.50+0.8%2,092.50p2,092.50p2,092.50p0
2,075.00p+7.50+0.4%2,085.00p2,095.00p2,075.00p758
2,067.50p-15.00-0.7%2,050.00p2,080.00p2,045.00p186
2,082.50p-12.50-0.6%2,080.00p2,095.00p2,080.00p1,631
2,095.00p-42.50-2.0%2,125.00p2,125.00p2,070.00p982
2,137.50p+12.50+0.6%2,150.00p2,158.50p2,131.50p120
2,125.00p-55.00-2.5%2,165.00p2,165.00p2,120.00p155
2,180.00p-10.00-0.5%2,210.00p2,215.00p2,180.00p103
2,190.00p-12.50-0.6%2,195.00p2,195.00p2,190.00p15
2,202.50p+37.50+1.7%2,165.00p2,223.25p2,165.00p690
2,165.00p-12.50-0.6%2,165.00p2,165.00p2,165.00p15
2,177.50p-5.00-0.2%2,170.00p2,177.50p2,170.00p4
2,182.50p-2.50-0.1%2,200.00p2,210.00p2,182.50p215
2,185.00p+30.00+1.4%2,165.00p2,185.00p2,150.00p65
2,155.00p-22.50-1.0%2,185.00p2,185.00p2,150.00p4,308
2,177.50p+30.00+1.4%2,210.00p2,215.00p2,170.00p281
2,147.50p+97.50+4.8%2,070.00p2,147.50p2,065.30p430
2,050.00p+122.00+6.3%1,996.00p2,050.00p1,996.00p16
1,928.00p+35.00+1.8%1,984.00p1,994.00p1,928.00p77
1,893.00p-22.00-1.1%1,894.00p1,894.00p1,893.00p19
1,915.00p-51.00-2.6%1,986.00p1,986.00p1,915.00p54
1,966.00p+23.00+1.2%1,932.00p1,966.00p1,932.00p7,632
1,943.00p-23.00-1.2%2,005.00p2,005.00p1,943.00p27
1,966.00p+34.00+1.8%1,936.00p1,966.00p1,936.00p328
1,932.00p-90.50-4.5%1,988.00p1,988.00p1,932.00p1,594
2,022.50p+7.50+0.4%2,020.00p2,022.50p1,984.00p212
2,015.00p+20.00+1.0%2,005.00p2,015.00p2,005.00p32
1,995.00p+11.00+0.6%1,984.00p1,995.00p1,984.00p8
Ticker
Euronext:SPY3
Asset type
Fund
Exchange
Euronext
Currency
EUR

Leverage Shares 3x Long S&P 500 ETP Securities on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 3x Long S&P 500 ETP Securities is listed

ListingExchangeCountryCurrency
LSE:3SPY · Home listingLSEUnited KingdomGBX
LSE:3SYELSEUnited KingdomEUR
LSE:SPY3LSEUnited KingdomUSD
Xetra:SPLXetraGermanyEUR
Euronext:SPY3 · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long S&P 500 ETP Securities.