Stock listing
Euronext:SPQD Invesco S&P 500 Quality UCITS ETF USD Action
French listing (Euronext) of Invesco S&P 500 Quality UCITS ETF USD · home listing LSE:SPQD
Follow Invesco S&P 500 Quality UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:SPQD
$6.11 USD +0.00 (+0.1%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SPQD · Data provided by Twelve Data
- Day range
- $6.11 – $6.11 USDOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPQD · Home | $6.107 USD | +0.003 (+0.1%) | — | $6.107 | $6.107 | $6.107 | $6.103 | Close on Oct 16, 2026 |
| Xetra:QSPD | €5.449 EUR | +0.015 (+0.3%) | 13 | €5.447 | €5.449 | €5.441 | €5.434 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:SPQD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.107 | +0.003 | +0.1% | $6.107 | $6.107 | $6.107 | 0 | |
| $6.103 | -0.001 | 0.0% | $6.103 | $6.103 | $6.103 | 0 | |
| $6.104 | -0.028 | -0.5% | $6.104 | $6.104 | $6.104 | 0 | |
| $6.132 | -0.054 | -0.9% | $6.132 | $6.132 | $6.132 | 0 | |
| $6.186 | -0.004 | -0.1% | $6.186 | $6.186 | $6.186 | 0 | |
| $6.19 | +0.032 | +0.5% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.159 | +0.02 | +0.3% | $6.159 | $6.159 | $6.159 | 0 | |
| $6.139 | -0.047 | -0.8% | $6.139 | $6.139 | $6.139 | 0 | |
| $6.186 | +0.03 | +0.5% | $6.186 | $6.186 | $6.186 | 0 | |
| $6.156 | +0.037 | +0.6% | $6.156 | $6.156 | $6.156 | 0 | |
| $6.118 | +0.032 | +0.5% | $6.118 | $6.118 | $6.118 | 0 | |
| $6.087 | -0.037 | -0.6% | $6.084 | $6.109 | $6.078 | 38,672 | |
| $6.123 | +0.037 | +0.6% | $6.123 | $6.123 | $6.123 | 0 | |
| $6.087 | +0.019 | +0.3% | $6.087 | $6.087 | $6.087 | 0 | |
| $6.068 | -0.049 | -0.8% | $6.068 | $6.068 | $6.068 | 0 | |
| $6.117 | +0.045 | +0.7% | $6.117 | $6.117 | $6.117 | 0 | |
| $6.072 | -0.04 | -0.7% | $6.072 | $6.072 | $6.072 | 0 | |
| $6.112 | +0.011 | +0.2% | $6.112 | $6.112 | $6.112 | 0 | |
| $6.101 | -0.002 | 0.0% | $6.101 | $6.101 | $6.101 | 0 | |
| $6.103 | +0.077 | +1.3% | $6.103 | $6.103 | $6.103 | 0 | |
| $6.025 | +0.013 | +0.2% | $6.025 | $6.025 | $6.025 | 0 | |
| $6.012 | -0.027 | -0.4% | $6.012 | $6.012 | $6.012 | 0 | |
| $6.039 | +0.038 | +0.6% | $6.039 | $6.039 | $6.039 | 0 | |
| $6.001 | -0.027 | -0.4% | $6.008 | $6.01 | $6.001 | 8,000 | |
| $6.028 | -0.066 | -1.1% | $6.032 | $6.032 | $6.028 | 1,990 | |
| $6.093 | +0.031 | +0.5% | $6.093 | $6.093 | $6.093 | 0 | |
| $6.062 | -0.035 | -0.6% | $6.062 | $6.062 | $6.062 | 0 | |
| $6.097 | -0.05 | -0.8% | $6.097 | $6.097 | $6.097 | 0 | |
| $6.148 | +0.013 | +0.2% | $6.131 | $6.148 | $6.131 | 1,980 | |
| $6.135 | -0.016 | -0.3% | $6.135 | $6.135 | $6.135 | 0 | |
| $6.151 | -0.002 | 0.0% | $6.151 | $6.151 | $6.151 | 0 | |
| $6.153 | +0.034 | +0.5% | $6.153 | $6.153 | $6.153 | 0 | |
| $6.119 | -0.003 | -0.1% | $6.119 | $6.119 | $6.119 | 0 | |
| $6.123 | -0.115 | -1.8% | $6.123 | $6.123 | $6.123 | 0 | |
| $6.237 | +0.017 | +0.3% | $6.237 | $6.237 | $6.237 | 0 | |
| $6.22 | -0.014 | -0.2% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.235 | +0.025 | +0.4% | $6.235 | $6.235 | $6.235 | 0 | |
| $6.21 | +0.03 | +0.5% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.18 | -0.03 | -0.5% | $6.187 | $6.187 | $6.18 | 3,980 | |
| $6.21 | -0.018 | -0.3% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.228 | -0.044 | -0.7% | $6.228 | $6.228 | $6.228 | 0 | |
| $6.272 | +0.003 | 0.0% | $6.272 | $6.272 | $6.272 | 0 | |
| $6.269 | -0.084 | -1.3% | $6.269 | $6.269 | $6.269 | 0 | |
| $6.353 | +0.042 | +0.7% | $6.343 | $6.353 | $6.342 | 5,760 | |
| $6.311 | +0.018 | +0.3% | $6.311 | $6.311 | $6.311 | 0 | |
| $6.293 | +0.04 | +0.6% | $6.293 | $6.293 | $6.293 | 0 | |
| $6.253 | +0.028 | +0.4% | $6.233 | $6.253 | $6.23 | 11,700 | |
| $6.225 | +0.01 | +0.2% | $6.225 | $6.225 | $6.225 | 0 | |
| $6.215 | +0.004 | +0.1% | $6.215 | $6.215 | $6.215 | 0 | |
| $6.211 | -0.003 | -0.1% | $6.211 | $6.211 | $6.211 | 0 | |
| $6.215 | -0.066 | -1.0% | $6.215 | $6.215 | $6.215 | 0 | |
| $6.28 | +0.031 | +0.5% | $6.324 | $6.324 | $6.28 | 1,930 | |
| $6.249 | +0.132 | +2.2% | $6.189 | $6.249 | $6.185 | 1,499 | |
| $6.117 | +0.03 | +0.5% | $6.117 | $6.117 | $6.117 | 0 | |
| $6.087 | -0.004 | -0.1% | $6.087 | $6.087 | $6.087 | 0 | |
| $6.091 | +0.048 | +0.8% | $6.063 | $6.109 | $6.063 | 10,000 | |
| $6.043 | -0.061 | -1.0% | $6.043 | $6.043 | $6.043 | 0 | |
| $6.104 | +0.013 | +0.2% | $6.116 | $6.116 | $6.104 | 17,460 | |
| $6.091 | -0.065 | -1.1% | $6.091 | $6.091 | $6.091 | 0 | |
| $6.156 | +0.037 | +0.6% | $6.156 | $6.156 | $6.156 | 0 | |
| $6.119 | -0.067 | -1.1% | $6.155 | $6.159 | $6.119 | 9,700 | |
| $6.186 | -0.006 | -0.1% | $6.186 | $6.186 | $6.186 | 0 | |
| $6.193 | +0.064 | +1.1% | $6.18 | $6.193 | $6.16 | 14,617 | |
| $6.128 | +0.011 | +0.2% | $6.128 | $6.128 | $6.128 | 0 | |
| $6.117 | -0.069 | -1.1% | $6.117 | $6.117 | $6.117 | 0 | |
| $6.186 | -0.018 | -0.3% | $6.186 | $6.186 | $6.186 | 0 |
- Ticker
- Euronext:SPQD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco S&P 500 Quality UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 Quality UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPQD · Home listing | LSE | United Kingdom | USD |
| LSE:SPQG | LSE | United Kingdom | GBX |
| Xetra:QSPD | Xetra | Germany | EUR |
| Euronext:SPQD · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Quality UCITS ETF USD.