Stock listing

Euronext:SPHC Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR Action

Home listing (Euronext) of Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR

Follow Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR into a list and get an email when it puts out news.

Share price · EURONEXT:SPHC

€210.82 EUR -0.10 (-0.0%)

Close on Oct 23, 2026

Past 3 months +1.5% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €209.93 – €210.97 EUROct 23, 2026
Volume: 3,033 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SPHC · Home	€210.82 EUR	-0.10 (0.0%)	3,033	€210.91	€210.97	€209.93	€210.92	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:SPHC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€210.82	-0.10	0.0%	€210.91	€210.97	€209.93	3,033
Thu, Oct 22	€210.92	-2.44	-1.1%	€211.84	€211.84	€210.68	1,318
Wed, Oct 21	€213.36	+0.93	+0.4%	€212.71	€213.36	€212.59	605
Tue, Oct 20	€212.43	-0.27	-0.1%	€212.12	€212.43	€211.24	3,765
Mon, Oct 19	€212.70	+0.12	+0.1%	€212.42	€212.70	€211.77	2,495
Fri, Oct 16	€212.58	-0.64	-0.3%	€213.52	€213.78	€212.58	1,476
Thu, Oct 15	€213.22	0.00	0.0%	€213.22	€213.22	€213.22	2,448
Wed, Oct 14	€213.22	-1.36	-0.6%	€214.49	€214.49	€213.22	1,721
Tue, Oct 13	€214.58	-0.58	-0.3%	€215.12	€215.32	€214.58	2,650
Mon, Oct 12	€215.16	+0.35	+0.2%	€215.65	€215.65	€214.99	1,329
Fri, Oct 9	€214.81	+0.61	+0.3%	€214.94	€214.94	€214.38	904
Thu, Oct 8	€214.20	-0.18	-0.1%	€214.32	€214.35	€213.66	1,521
Wed, Oct 7	€214.38	-1.69	-0.8%	€215.39	€215.48	€214.20	754
Tue, Oct 6	€216.07	+2.23	+1.0%	€214.58	€216.07	€214.58	3,679
Mon, Oct 5	€213.84	+1.14	+0.5%	€212.73	€213.84	€212.54	2,457
Fri, Oct 2	€212.70	+2.57	+1.2%	€211.75	€213.40	€211.75	4,375
Thu, Oct 1	€210.13	-2.33	-1.1%	€212.01	€212.01	€210.13	1,693
Wed, Sep 30	€212.46	+1.13	+0.5%	€211.48	€212.74	€211.28	4,377
Tue, Sep 29	€211.33	-0.39	-0.2%	€211.66	€212.30	€211.03	7,620
Mon, Sep 28	€211.72	-1.12	-0.5%	€212.38	€212.41	€211.36	3,110
Fri, Sep 25	€212.84	+1.43	+0.7%	€212.74	€212.84	€212.32	3,614
Thu, Sep 24	€211.41	-1.41	-0.7%	€210.89	€211.88	€210.79	1,679
Wed, Sep 23	€212.82	-1.16	-0.5%	€214.36	€214.36	€212.82	3,854
Tue, Sep 22	€213.98	+0.84	+0.4%	€213.75	€214.48	€213.75	9,351
Mon, Sep 21	€213.14	+2.84	+1.4%	€212.31	€213.16	€212.20	1,058
Fri, Sep 18	€210.30	+0.04	0.0%	€210.45	€210.53	€209.91	2,095
Thu, Sep 17	€210.26	+0.30	+0.1%	€209.77	€210.30	€209.71	3,797
Wed, Sep 16	€209.96	+0.84	+0.4%	€209.77	€209.96	€209.47	253
Tue, Sep 15	€209.12	-1.02	-0.5%	€209.52	€209.67	€208.74	3,279
Mon, Sep 14	€210.14	-1.42	-0.7%	€209.53	€210.14	€209.41	1,236
Fri, Sep 11	€211.56	+1.76	+0.8%	€210.45	€211.56	€210.45	1,464
Thu, Sep 10	€209.80	-0.85	-0.4%	€209.79	€209.80	€209.79	101
Wed, Sep 9	€210.65	-1.55	-0.7%	€211.66	€211.66	€210.65	123
Tue, Sep 8	€212.20	-0.10	0.0%	€212.49	€212.49	€211.95	2,752
Mon, Sep 7	€212.30	-0.22	-0.1%	€212.75	€212.75	€212.25	1,812
Fri, Sep 4	€212.52	-1.05	-0.5%	€213.80	€213.80	€212.52	1,172
Thu, Sep 3	€213.57	+1.92	+0.9%	€211.43	€213.57	€211.43	1,318
Wed, Sep 2	€211.65	+0.56	+0.3%	€210.24	€211.65	€210.16	1,122
Tue, Sep 1	€211.09	-0.50	-0.2%	€212.06	€212.06	€210.57	2,800
Mon, Aug 31	€211.59	-2.47	-1.2%	€212.37	€212.37	€211.57	782
Fri, Aug 28	€214.06	+1.11	+0.5%	€213.06	€214.06	€213.03	1,937
Thu, Aug 27	€212.95	+1.36	+0.6%	€212.76	€212.95	€212.45	2,107
Wed, Aug 26	€211.59	+0.09	0.0%	€211.59	€211.59	€211.59	334
Tue, Aug 25	€211.50	+0.33	+0.2%	€211.64	€211.86	€211.01	7,595
Mon, Aug 24	€211.17	-0.76	-0.4%	€211.31	€211.31	€211.16	795
Fri, Aug 21	€211.93	+0.04	0.0%	€211.11	€211.93	€211.11	1,436
Thu, Aug 20	€211.89	-1.18	-0.6%	€212.87	€212.87	€211.89	592
Wed, Aug 19	€213.07	+0.81	+0.4%	€212.74	€213.07	€212.74	523
Tue, Aug 18	€212.26	-2.08	-1.0%	€212.87	€212.87	€212.26	4,554
Mon, Aug 17	€214.34	-0.33	-0.2%	€214.85	€214.99	€214.34	2,675
Fri, Aug 14	€214.67	+0.01	0.0%	€215.26	€215.26	€214.67	887
Thu, Aug 13	€214.66	+1.19	+0.6%	€213.87	€214.70	€213.85	406
Wed, Aug 12	€213.47	-0.06	0.0%	€213.35	€214.02	€213.31	1,507
Tue, Aug 11	€213.53	-0.39	-0.2%	€214.22	€214.22	€213.53	3,158
Mon, Aug 10	€213.92	0.00	0.0%	€214.14	€214.14	€213.57	3,647
Fri, Aug 7	€213.92	+1.19	+0.6%	€212.71	€213.92	€212.71	1,480
Thu, Aug 6	€212.73	-0.89	-0.4%	€213.25	€213.25	€212.73	239
Wed, Aug 5	€213.62	+1.29	+0.6%	€214.25	€214.75	€213.56	2,139
Tue, Aug 4	€212.33	+3.33	+1.6%	€210.09	€212.33	€210.09	4,055
Mon, Aug 3	€209.00	+4.01	+2.0%	€207.59	€209.00	€207.59	1,343
Fri, Jul 31	€204.99	+1.18	+0.6%	€205.62	€206.41	€204.88	5,872
Thu, Jul 30	€203.81	+0.54	+0.3%	€202.54	€204.37	€202.37	1,876
Wed, Jul 29	€203.27	-1.91	-0.9%	€205.49	€205.49	€203.27	4,997
Tue, Jul 28	€205.18	+1.05	+0.5%	€204.11	€205.18	€203.93	4,905
Mon, Jul 27	€204.13	-1.39	-0.7%	€206.52	€206.52	€204.00	1,522
Fri, Jul 24	€205.52	+1.51	+0.7%	€204.60	€205.52	€204.30	3,155
Thu, Jul 23	€204.01	-3.48	-1.7%	€205.81	€205.99	€204.01	4,037

Ticker: Euronext:SPHC
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR is listed

Listing	Exchange	Country	Currency
Euronext:SPHC · Home listing · This page	Euronext	France	EUR
Euronext:SPHC-ETFP	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR.