Stock listing
Euronext:SPC3 iShares S&P 500 3% Capped UCITS ETF USD Aandeel
Dutch listing (Euronext) of iShares S&P 500 3% Capped UCITS ETF USD · home listing LSE:SPC3
Follow iShares S&P 500 3% Capped UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:SPC3
£5.36 GBP +0.01 (+0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SPC3 · Data provided by Twelve Data
- Day range
- £5.36 – £5.36 GBPOct 19, 2026
- Volume
- 22,714 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPC3 · Home | £5.365 GBP | +0.011 (+0.2%) | 22,714 | £5.357 | £5.365 | £5.357 | £5.354 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Oct 9, 2026 – Oct 19, 2026 · LSE:SPC3 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.365 | +0.011 | +0.2% | £5.357 | £5.365 | £5.357 | 22,714 | |
| £5.354 | -0.046 | -0.9% | £5.354 | £5.354 | £5.354 | 0 | |
| £5.40 | -0.036 | -0.7% | £5.372 | £5.40 | £5.372 | 6,600 | |
| £5.436 | +0.009 | +0.2% | £5.448 | £5.448 | £5.436 | 35,426 | |
| £5.427 | -0.034 | -0.6% | £5.444 | £5.444 | £5.427 | 311 | |
| £5.461 | +0.013 | +0.2% | £5.47 | £5.47 | £5.461 | 18 | |
| £5.447 | — | — | £5.447 | £5.447 | £5.447 | 0 |
- Ticker
- Euronext:SPC3
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares S&P 500 3% Capped UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P 500 3% Capped UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPC3 · Home listing | LSE | United Kingdom | GBP |
| Euronext:SPC3 · This page | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 3% Capped UCITS ETF USD.