Stock listing

Euronext:SMUA iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR Aandeel

Follow iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · EURONEXT:SMUA

€9.18 EUR -0.08 (-0.8%)

Close on Oct 22, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€9.14 – €9.18 EUROct 22, 2026
Volume
9,349 sharesOct 22, 2026
iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:SMUA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.18-0.077-0.8%€9.182€9.182€9.1439,349
€9.257+0.12+1.3%€9.159€9.257€9.159258
€9.137-0.037-0.4%€9.142€9.167€9.0856,619
€9.174-0.064-0.7%€9.215€9.215€9.147196
€9.238+0.033+0.4%€9.242€9.271€9.2382,384
€9.205-0.0040.0%€9.127€9.208€9.1271,348
€9.209+0.026+0.3%€9.235€9.235€9.203106
€9.183-0.024-0.3%€9.224€9.224€9.182406
€9.207+0.021+0.2%€9.216€9.243€9.207862
€9.186+0.093+1.0%€9.19€9.209€9.18222,958
€9.093-0.048-0.5%€9.075€9.131€9.0752,267
€9.141-0.115-1.2%€9.223€9.223€9.1392,056
€9.256+0.05+0.5%€9.258€9.318€9.25570
€9.206-0.044-0.5%€9.237€9.262€9.2013,334
€9.25+0.086+0.9%€9.196€9.291€9.1961,239
€9.164-0.108-1.2%€9.219€9.243€9.1432,046
€9.272-0.055-0.6%€9.378€9.378€9.272956
€9.327+0.041+0.4%€9.331€9.38€9.327808
€9.2860.000.0%€9.303€9.343€9.2763,119
€9.286+0.049+0.5%€9.319€9.34€9.2863,528
€9.237-0.068-0.7%€9.273€9.294€9.2372,439
€9.305-0.036-0.4%€9.38€9.38€9.2991,172
€9.341+0.021+0.2%€9.341€9.388€9.3411,057
€9.32+0.128+1.4%€9.268€9.32€9.2681,364
€9.192-0.087-0.9%€9.28€9.28€9.183633
€9.279+0.061+0.7%€9.266€9.30€9.266148
€9.218+0.081+0.9%€9.195€9.218€9.1888,770
€9.137-0.011-0.1%€9.134€9.173€9.103,572
€9.148-0.124-1.3%€9.211€9.22€9.1482,310
€9.272+0.05+0.5%€9.25€9.31€9.24910,390
€9.222-0.051-0.5%€9.277€9.28€9.20485
€9.273-0.139-1.5%€9.394€9.394€9.2561,087
€9.412+0.024+0.3%€9.383€9.412€9.347895
€9.388+0.011+0.1%€9.384€9.40€9.3591,088
€9.377+0.031+0.3%€9.348€9.39€9.3391,873
€9.346+0.037+0.4%€9.334€9.352€9.313465
€9.309-0.029-0.3%€9.339€9.346€9.301,373
€9.338-0.081-0.9%€9.425€9.435€9.3213,861
€9.419-0.081-0.9%€9.473€9.486€9.4191,674
€9.50+0.082+0.9%€9.495€9.503€9.4881,216
€9.418-0.033-0.3%€9.515€9.515€9.4161,007
€9.451-0.019-0.2%€9.488€9.488€9.451532
€9.47+0.026+0.3%€9.488€9.488€9.4561,271
€9.444-0.01-0.1%€9.43€9.468€9.4254,417
€9.454+0.048+0.5%€9.411€9.456€9.411509
€9.406-0.01-0.1%€9.407€9.407€9.3775,089
€9.416-0.053-0.6%€9.477€9.478€9.416774
€9.469-0.109-1.1%€9.543€9.549€9.469683
€9.578+0.0030.0%€9.61€9.618€9.5771,882
€9.575-0.025-0.3%€9.63€9.63€9.575292
€9.60+0.006+0.1%€9.619€9.626€9.605,413
€9.594-0.022-0.2%€9.644€9.644€9.5922,744
€9.616+0.019+0.2%€9.60€9.646€9.5861,091
€9.597-0.0040.0%€9.614€9.628€9.5841,653
€9.601+0.039+0.4%€9.583€9.631€9.5831,035
€9.562+0.054+0.6%€9.533€9.59€9.533989
€9.508+0.008+0.1%€9.532€9.544€9.5083,195
€9.50+0.103+1.1%€9.456€9.50€9.4381,073
€9.397+0.073+0.8%€9.396€9.401€9.3482,480
€9.324-0.026-0.3%€9.381€9.413€9.318849
€9.35+0.102+1.1%€9.273€9.369€9.2731,127
€9.248-0.098-1.0%€9.35€9.35€9.2273,356
€9.346+0.02+0.2%€9.343€9.347€9.2943,305
€9.326-0.022-0.2%€9.432€9.465€9.3263,138
€9.348+0.118+1.3%€9.324€9.348€9.3017,204
€9.23-0.149-1.6%€9.355€9.355€9.232,746
€9.379+0.02+0.2%€9.318€9.391€9.318536
Ticker
Euronext:SMUA
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR.