Stock listing

Euronext:SMST Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A Action

French listing (Euronext) of Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A · home listing LSE:MSTS

Follow Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A into a list and get an email when it puts out news.

Home listing price · LSE:MSTS

$0.703 USD +0.085 (+13.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MSTS

Past 3 months -92.5% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.680 – $0.738 USDOct 22, 2026
Volume: 662,239 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MSTS · Home	$0.703 USD	+0.085 (+13.7%)	662,239	$0.714	$0.738	$0.680	$0.618	Close on Oct 22, 2026
LSE:SMST	52.50p GBX (pence)	+5.60 (+11.9%)	356,492	52.90p	55.04p	50.40p	46.90p	Close on Oct 22, 2026
Xetra:MSTS	€0.622 EUR	+0.067 (+12.1%)	131,430	€0.631	€0.654	€0.602	€0.555	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MSTS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.703	+0.085	+13.7%	$0.714	$0.738	$0.680	662,239
Wed, Oct 21	$0.618	-0.159	-20.5%	$0.789	$0.789	$0.618	759,779
Tue, Oct 20	$0.777	-0.099	-11.3%	$0.948	$0.996	$0.744	919,555
Mon, Oct 19	$0.876	+0.023	+2.7%	$0.849	$0.898	$0.849	86,146
Fri, Oct 16	$0.853	+0.062	+7.8%	$0.773	$0.859	$0.773	953,354
Thu, Oct 15	$0.791	-0.040	-4.8%	$0.929	$1.007	$0.775	635,845
Wed, Oct 14	$0.831	+0.121	+17.0%	$0.724	$0.840	$0.700	827,329
Tue, Oct 13	$0.710	+0.000	+0.1%	$0.704	$0.722	$0.689	105,150
Mon, Oct 12	$0.710	+0.029	+4.3%	$0.661	$0.710	$0.636	308,720
Fri, Oct 9	$0.681	-0.092	-11.9%	$0.697	$0.758	$0.650	225,423
Thu, Oct 8	$0.772	+0.064	+9.0%	$0.730	$0.796	$0.723	406,175
Wed, Oct 7	$0.709	+0.134	+23.3%	$0.636	$0.711	$0.636	216,792
Tue, Oct 6	$0.575	-0.057	-9.1%	$0.615	$0.615	$0.560	233,237
Mon, Oct 5	$0.632	-0.013	-2.1%	$0.597	$0.635	$0.590	143,923
Fri, Oct 2	$0.646	-0.056	-8.0%	$0.596	$0.656	$0.538	519,894
Thu, Oct 1	$0.702	-0.048	-6.4%	$0.723	$0.802	$0.680	456,727
Wed, Sep 30	$0.750	-0.014	-1.8%	$0.755	$0.774	$0.620	8,641,133
Tue, Sep 29	$0.764	+0.052	+7.4%	$0.660	$0.764	$0.651	104,558
Mon, Sep 28	$0.712	+0.027	+3.9%	$0.720	$0.741	$0.676	356,770
Fri, Sep 25	$0.685	+0.024	+3.6%	$0.655	$0.690	$0.609	184,533
Thu, Sep 24	$0.661	+0.050	+8.2%	$0.649	$0.712	$0.636	462,477
Wed, Sep 23	$0.611	+0.041	+7.1%	$0.559	$0.636	$0.554	2,623,724
Tue, Sep 22	$0.570	-0.046	-7.4%	$0.628	$0.642	$0.549	1,598,292
Mon, Sep 21	$0.616	-0.379	-38.1%	$0.754	$0.758	$0.565	2,057,636
Fri, Sep 18	$0.995	-0.723	-42.1%	$1.457	$1.469	$0.995	1,174,648
Thu, Sep 17	$1.718	-0.135	-7.3%	$1.709	$1.763	$1.600	157,010
Wed, Sep 16	$1.852	+0.253	+15.8%	$1.742	$1.852	$1.662	353,806
Tue, Sep 15	$1.599	+0.045	+2.9%	$1.650	$1.728	$1.599	238,578
Mon, Sep 14	$1.554	+0.076	+5.1%	$1.733	$1.744	$1.498	271,295
Fri, Sep 11	$1.478	-0.268	-15.3%	$1.770	$1.838	$1.443	313,441
Thu, Sep 10	$1.746	+0.131	+8.1%	$1.635	$1.836	$1.635	331,974
Wed, Sep 9	$1.615	+0.109	+7.2%	$1.421	$1.620	$1.366	168,920
Tue, Sep 8	$1.506	+0.100	+7.1%	$1.443	$1.546	$1.439	1,248,450
Mon, Sep 7	$1.406	+0.014	+1.0%	$1.362	$1.446	$1.362	1,174,668
Fri, Sep 4	$1.392	-0.284	-16.9%	$1.368	$1.544	$1.350	747,721
Thu, Sep 3	$1.675	-1.130	-40.3%	$2.618	$2.680	$1.675	763,744
Wed, Sep 2	$2.806	+0.319	+12.9%	$2.568	$2.847	$2.568	707,240
Tue, Sep 1	$2.486	+0.126	+5.3%	$2.302	$2.671	$2.302	597,403
Fri, Aug 28	$2.360	+0.290	+14.0%	$2.045	$2.389	$2.045	162,082
Thu, Aug 27	$2.070	-1.171	-36.1%	$3.089	$3.098	$2.070	1,321,029
Wed, Aug 26	$3.241	+0.212	+7.0%	$3.034	$3.333	$3.016	179,020
Tue, Aug 25	$3.029	+0.155	+5.4%	$2.960	$3.585	$2.896	809,817
Mon, Aug 24	$2.874	-0.545	-15.9%	$3.569	$3.765	$2.851	888,101
Fri, Aug 21	$3.419	-0.935	-21.5%	$3.606	$3.963	$2.651	1,294,920
Thu, Aug 20	$4.354	-1.244	-22.2%	$5.063	$5.138	$3.797	300,031
Wed, Aug 19	$5.598	-3.001	-34.9%	$9.295	$9.300	$5.598	66,797
Tue, Aug 18	$8.599	+0.415	+5.1%	$8.138	$8.688	$8.138	15,610
Mon, Aug 17	$8.184	-1.336	-14.0%	$9.105	$9.353	$8.184	19,951
Fri, Aug 14	$9.520	+0.885	+10.2%	$8.733	$9.705	$8.698	26,764
Thu, Aug 13	$8.635	-0.418	-4.6%	$8.798	$9.063	$7.938	28,663
Wed, Aug 12	$9.053	+0.380	+4.4%	$8.618	$9.053	$8.200	84,795
Tue, Aug 11	$8.673	+0.417	+5.1%	$8.550	$8.680	$7.983	58,746
Mon, Aug 10	$8.255	+1.208	+17.1%	$7.463	$8.375	$7.348	26,150
Fri, Aug 7	$7.048	-1.382	-16.4%	$8.580	$8.593	$6.465	150,743
Thu, Aug 6	$8.430	-0.186	-2.2%	$8.250	$8.818	$8.138	30,373
Wed, Aug 5	$8.616	-0.466	-5.1%	$8.480	$8.755	$8.130	61,063
Tue, Aug 4	$9.083	-0.219	-2.4%	$9.543	$9.598	$8.948	30,923
Mon, Aug 3	$9.301	-1.049	-10.1%	$10.075	$10.275	$9.000	59,000
Fri, Jul 31	$10.350	+1.300	+14.4%	$9.013	$10.700	$8.920	75,634
Thu, Jul 30	$9.050	-0.352	-3.7%	$9.795	$9.810	$8.713	49,365
Wed, Jul 29	$9.403	+0.651	+7.4%	$8.720	$9.493	$8.653	71,675
Tue, Jul 28	$8.751	-0.306	-3.4%	$9.303	$9.823	$8.620	53,206
Mon, Jul 27	$9.058	-1.603	-15.0%	$9.888	$10.405	$8.500	82,922
Fri, Jul 24	$10.660	+0.140	+1.3%	$9.910	$11.635	$9.708	51,219
Thu, Jul 23	$10.520	+1.662	+18.8%	$8.870	$10.665	$8.800	36,531
Wed, Jul 22	$8.858	+0.780	+9.7%	$8.535	$9.158	$8.250	31,659

Ticker: Euronext:SMST
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A is listed

Listing	Exchange	Country	Currency
LSE:MSTS · Home listing	LSE	United Kingdom	USD
LSE:SMST	LSE	United Kingdom	GBX
Xetra:MSTS	Xetra	Germany	EUR
Euronext:SMST · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A.