Stock listing

Euronext:SMC SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF Action

Home listing (Euronext) of SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF

Follow SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:SMC

€388.00 EUR +0.05 (+0.0%)

Close on Oct 23, 2026

Past 3 months +1.9% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €385.45 – €388.90 EUROct 23, 2026
Volume: 186 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SMC · Home	€388.00 EUR	+0.05 (0.0%)	186	€388.30	€388.90	€385.45	€387.95	Close on Oct 23, 2026
SIX Swiss:SMCX	355.85 CHF	-3.20 (-0.9%)	48	355.85	355.85	355.85	359.05	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:SMC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€388.00	+0.05	0.0%	€388.30	€388.90	€385.45	186
Thu, Oct 22	€387.95	-4.95	-1.3%	€391.20	€391.50	€387.95	94
Wed, Oct 21	€392.90	+2.20	+0.6%	€389.95	€394.10	€389.95	72
Tue, Oct 20	€390.70	+0.15	0.0%	€392.25	€392.25	€386.85	237
Mon, Oct 19	€390.55	-1.65	-0.4%	€391.35	€392.45	€389.20	596
Fri, Oct 16	€392.20	+2.55	+0.7%	€391.50	€394.45	€391.35	282
Thu, Oct 15	€389.65	+0.25	+0.1%	€387.70	€389.65	€386.45	1,018
Wed, Oct 14	€389.40	+0.95	+0.2%	€390.05	€393.10	€389.40	133
Tue, Oct 13	€388.45	+1.15	+0.3%	€388.35	€390.10	€387.75	203
Mon, Oct 12	€387.30	+1.25	+0.3%	€379.35	€389.25	€379.35	182
Fri, Oct 9	€386.05	+4.55	+1.2%	€384.10	€387.75	€384.10	445
Thu, Oct 8	€381.50	-2.80	-0.7%	€380.30	€382.95	€380.05	504
Wed, Oct 7	€384.30	-4.50	-1.2%	€386.70	€388.40	€384.30	400
Tue, Oct 6	€388.80	+2.45	+0.6%	€388.75	€390.60	€387.45	343
Mon, Oct 5	€386.35	-0.70	-0.2%	€388.00	€388.00	€385.50	574
Fri, Oct 2	€387.05	+3.10	+0.8%	€384.85	€388.00	€384.85	251
Thu, Oct 1	€383.95	-5.45	-1.4%	€388.20	€388.20	€382.95	270
Wed, Sep 30	€389.40	+1.15	+0.3%	€390.00	€393.35	€388.65	181
Tue, Sep 29	€388.25	-1.55	-0.4%	€389.35	€391.15	€388.25	132
Mon, Sep 28	€389.80	+2.30	+0.6%	€389.45	€391.70	€388.85	151
Fri, Sep 25	€387.50	+0.40	+0.1%	€389.90	€391.05	€387.50	1,002
Thu, Sep 24	€387.10	-4.40	-1.1%	€389.25	€391.35	€387.10	107
Wed, Sep 23	€391.50	-4.05	-1.0%	€395.90	€395.90	€391.40	82
Tue, Sep 22	€395.55	+2.25	+0.6%	€394.00	€396.70	€391.95	327
Mon, Sep 21	€393.30	+4.50	+1.2%	€390.15	€393.35	€389.20	516
Fri, Sep 18	€388.80	-2.85	-0.7%	€391.75	€392.20	€388.40	499
Thu, Sep 17	€391.65	+2.25	+0.6%	€389.15	€393.25	€389.05	222
Wed, Sep 16	€389.40	+3.75	+1.0%	€388.30	€389.40	€386.15	216
Tue, Sep 15	€385.65	-0.30	-0.1%	€384.65	€387.45	€383.00	297
Mon, Sep 14	€385.95	-3.85	-1.0%	€389.25	€389.50	€385.10	174
Fri, Sep 11	€389.80	+1.05	+0.3%	€388.05	€390.05	€388.05	371
Thu, Sep 10	€388.75	-3.10	-0.8%	€391.95	€391.95	€388.75	459
Wed, Sep 9	€391.85	-5.20	-1.3%	€395.25	€396.35	€391.00	536
Tue, Sep 8	€397.05	-0.30	-0.1%	€396.00	€397.90	€396.00	306
Mon, Sep 7	€397.35	+0.65	+0.2%	€398.40	€398.45	€396.85	193
Fri, Sep 4	€396.70	+1.00	+0.3%	€397.90	€398.20	€396.35	1,344
Thu, Sep 3	€395.70	+2.70	+0.7%	€394.30	€397.05	€393.60	251
Wed, Sep 2	€393.00	-2.95	-0.7%	€394.60	€394.60	€390.80	342
Tue, Sep 1	€395.95	-3.55	-0.9%	€399.50	€399.50	€395.00	355
Mon, Aug 31	€399.50	-2.75	-0.7%	€401.70	€402.45	€399.05	585
Fri, Aug 28	€402.25	+1.65	+0.4%	€402.30	€403.00	€401.15	491
Thu, Aug 27	€400.60	+0.05	0.0%	€401.35	€401.35	€399.50	524
Wed, Aug 26	€400.55	+1.35	+0.3%	€400.60	€401.35	€399.35	324
Tue, Aug 25	€399.20	+3.80	+1.0%	€398.20	€399.70	€396.20	312
Mon, Aug 24	€395.40	-0.60	-0.2%	€397.00	€397.35	€395.35	2,239
Fri, Aug 21	€396.00	+1.40	+0.4%	€393.15	€396.80	€393.15	821
Thu, Aug 20	€394.60	-0.50	-0.1%	€393.50	€394.60	€392.05	609
Wed, Aug 19	€395.10	+0.10	0.0%	€394.00	€396.70	€393.50	928
Tue, Aug 18	€395.00	-3.85	-1.0%	€397.20	€398.30	€395.00	482
Mon, Aug 17	€398.85	-1.90	-0.5%	€401.20	€401.20	€397.90	511
Fri, Aug 14	€400.75	+0.20	0.0%	€401.75	€402.65	€400.15	178
Thu, Aug 13	€400.55	+1.50	+0.4%	€400.00	€401.30	€400.00	399
Wed, Aug 12	€399.05	+1.70	+0.4%	€399.75	€400.65	€398.55	220
Tue, Aug 11	€397.35	-0.15	0.0%	€397.85	€399.25	€396.05	190
Mon, Aug 10	€397.50	-2.50	-0.6%	€398.40	€399.05	€397.00	249
Fri, Aug 7	€400.00	+3.00	+0.8%	€398.30	€400.00	€397.00	488
Thu, Aug 6	€397.00	+0.90	+0.2%	€398.05	€398.05	€396.90	455
Wed, Aug 5	€396.10	-0.35	-0.1%	€398.30	€398.30	€396.10	160
Tue, Aug 4	€396.45	+3.80	+1.0%	€395.05	€396.60	€393.30	358
Mon, Aug 3	€392.65	+2.60	+0.7%	€391.85	€393.15	€391.10	594
Fri, Jul 31	€390.05	-0.85	-0.2%	€393.40	€394.45	€390.05	850
Thu, Jul 30	€390.90	+2.35	+0.6%	€389.35	€392.40	€388.50	803
Wed, Jul 29	€388.55	-0.05	0.0%	€389.90	€390.70	€388.10	450
Tue, Jul 28	€388.60	+0.10	0.0%	€388.20	€389.80	€387.65	953
Mon, Jul 27	€388.50	+1.65	+0.4%	€389.30	€389.70	€387.85	276
Fri, Jul 24	€386.85	+2.65	+0.7%	€383.25	€386.85	€383.25	851
Thu, Jul 23	€384.20	-4.00	-1.0%	€387.45	€387.85	€384.20	329

Ticker: Euronext:SMC
Asset type: ETF
Exchange: Euronext
Currency: EUR

SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:SMC · Home listing · This page	Euronext	France	EUR
Euronext:SMCX	Euronext	France	EUR
SIX Swiss:SMCX	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF.