Stock listing
Euronext:SLXU iShares Core GBP Corp Bond UCITS ETF Accum-Hedged- USD Aandeel
Follow iShares Core GBP Corp Bond UCITS ETF Accum-Hedged- USD into a list and get an email when it puts out news.
Share price · EURONEXT:SLXU
$5.73 USD +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- $5.72 – $5.74 USDOct 21, 2026
- Volume
- 7,904 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:SLXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.731 | +0.001 | 0.0% | $5.723 | $5.735 | $5.723 | 7,904 | |
| $5.73 | +0.001 | 0.0% | $5.729 | $5.73 | $5.729 | 0 | |
| $5.729 | -0.022 | -0.4% | $5.744 | $5.744 | $5.729 | 0 | |
| $5.751 | +0.004 | +0.1% | $5.748 | $5.751 | $5.748 | 3,493 | |
| $5.747 | +0.003 | +0.1% | $5.755 | $5.759 | $5.747 | 3,493 | |
| $5.744 | 0.00 | 0.0% | $5.744 | $5.744 | $5.744 | 0 | |
| $5.744 | 0.00 | 0.0% | $5.744 | $5.744 | $5.744 | 0 | |
| $5.744 | 0.00 | 0.0% | $5.744 | $5.744 | $5.744 | 0 | |
| $5.744 | 0.00 | 0.0% | $5.744 | $5.744 | $5.744 | 474 | |
| $5.744 | 0.00 | 0.0% | $5.744 | $5.744 | $5.744 | 474 | |
| $5.744 | 0.00 | 0.0% | $5.744 | $5.744 | $5.744 | 474 | |
| $5.744 | -0.026 | -0.5% | $5.724 | $5.746 | $5.724 | 474 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 139,084 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 139,084 | |
| $5.77 | -0.019 | -0.3% | $5.772 | $5.776 | $5.77 | 139,084 | |
| $5.789 | 0.00 | 0.0% | $5.789 | $5.789 | $5.789 | 0 | |
| $5.789 | 0.00 | 0.0% | $5.789 | $5.789 | $5.789 | 0 | |
| $5.789 | 0.00 | 0.0% | $5.789 | $5.789 | $5.789 | 0 | |
| $5.789 | 0.00 | 0.0% | $5.789 | $5.789 | $5.789 | 0 | |
| $5.789 | 0.00 | 0.0% | $5.789 | $5.789 | $5.789 | 0 | |
| $5.789 | 0.00 | 0.0% | $5.789 | $5.789 | $5.789 | 0 | |
| $5.789 | 0.00 | 0.0% | $5.789 | $5.789 | $5.789 | 46,849 | |
| $5.789 | 0.00 | 0.0% | $5.789 | $5.789 | $5.789 | 46,849 | |
| $5.789 | 0.00 | 0.0% | $5.789 | $5.789 | $5.789 | 46,849 | |
| $5.789 | 0.00 | 0.0% | $5.789 | $5.789 | $5.789 | 46,849 | |
| $5.789 | 0.00 | 0.0% | $5.789 | $5.789 | $5.789 | 46,849 | |
| $5.789 | +0.014 | +0.2% | $5.80 | $5.803 | $5.789 | 46,849 | |
| $5.775 | 0.00 | 0.0% | $5.775 | $5.775 | $5.775 | 0 | |
| $5.775 | 0.00 | 0.0% | $5.775 | $5.775 | $5.775 | 21,661 | |
| $5.775 | 0.00 | 0.0% | $5.775 | $5.775 | $5.775 | 0 | |
| $5.775 | 0.00 | 0.0% | $5.775 | $5.775 | $5.775 | 0 | |
| $5.775 | 0.00 | 0.0% | $5.775 | $5.775 | $5.775 | 0 | |
| $5.775 | 0.00 | 0.0% | $5.775 | $5.775 | $5.775 | 0 | |
| $5.775 | 0.00 | 0.0% | $5.775 | $5.775 | $5.775 | 0 | |
| $5.775 | 0.00 | 0.0% | $5.775 | $5.775 | $5.775 | 0 | |
| $5.775 | 0.00 | 0.0% | $5.775 | $5.775 | $5.775 | 0 | |
| $5.775 | 0.00 | 0.0% | $5.775 | $5.775 | $5.775 | 21,650 | |
| $5.775 | +0.011 | +0.2% | $5.778 | $5.778 | $5.775 | 21,650 | |
| $5.764 | 0.00 | 0.0% | $5.764 | $5.764 | $5.764 | 2,518 | |
| $5.764 | 0.00 | 0.0% | $5.764 | $5.764 | $5.764 | 2,518 | |
| $5.764 | 0.00 | 0.0% | $5.764 | $5.764 | $5.764 | 2,518 | |
| $5.764 | +0.002 | 0.0% | $5.76 | $5.764 | $5.758 | 2,518 | |
| $5.762 | 0.00 | 0.0% | $5.762 | $5.762 | $5.762 | 1,249 | |
| $5.762 | -0.002 | 0.0% | $5.755 | $5.762 | $5.755 | 1,249 | |
| $5.764 | 0.00 | 0.0% | $5.764 | $5.764 | $5.764 | 23,500 |
- Ticker
- Euronext:SLXU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Core GBP Corp Bond UCITS ETF Accum-Hedged- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Core GBP Corp Bond UCITS ETF Accum-Hedged- USD.