Stock listing
Euronext:SJPD iShares Core MSCI Japan IMI UCITS ETF (SJPD) Aandeel
Follow iShares Core MSCI Japan IMI UCITS ETF (SJPD) into a list and get an email when it puts out news.
Share price · EURONEXT:SJPD
$8.85 USD -0.04 (-0.5%)
Close on Oct 20, 2026
- Day range
- $8.77 – $8.90 USDOct 20, 2026
- Volume
- 260 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:SJPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.848 | -0.044 | -0.5% | $8.805 | $8.90 | $8.773 | 260 | |
| $8.892 | -0.061 | -0.7% | $8.897 | $8.913 | $8.873 | 2,474 | |
| $8.953 | +0.113 | +1.3% | $8.941 | $8.959 | $8.938 | 66,116 | |
| $8.84 | -0.096 | -1.1% | $8.775 | $8.84 | $8.765 | 29,910 | |
| $8.936 | -0.083 | -0.9% | $9.031 | $9.031 | $8.936 | 63,217 | |
| $9.019 | -0.028 | -0.3% | $9.016 | $9.047 | $9.016 | 502 | |
| $9.047 | +0.002 | 0.0% | $9.061 | $9.075 | $9.047 | 2 | |
| $9.045 | +0.033 | +0.4% | $9.045 | $9.059 | $9.045 | 8,441 | |
| $9.012 | -0.079 | -0.9% | $8.965 | $9.029 | $8.965 | 2,386 | |
| $9.091 | -0.149 | -1.6% | $9.14 | $9.14 | $9.084 | 816 | |
| $9.24 | +0.068 | +0.7% | $9.212 | $9.252 | $9.212 | 257 | |
| $9.172 | +0.057 | +0.6% | $9.183 | $9.196 | $9.172 | 2,004 | |
| $9.115 | +0.118 | +1.3% | $9.058 | $9.146 | $9.053 | 5,361 | |
| $8.997 | -0.125 | -1.4% | $9.065 | $9.065 | $8.997 | 41,656 | |
| $9.122 | +0.196 | +2.2% | $9.144 | $9.144 | $9.122 | 3,864 | |
| $8.926 | -0.043 | -0.5% | $8.939 | $8.96 | $8.926 | 659 | |
| $8.969 | -0.081 | -0.9% | $8.99 | $9.014 | $8.969 | 5,978 | |
| $9.05 | +0.186 | +2.1% | $9.018 | $9.065 | $9.017 | 760 | |
| $8.864 | -0.165 | -1.8% | $8.921 | $8.932 | $8.864 | 7,794 | |
| $9.029 | -0.102 | -1.1% | $9.103 | $9.126 | $9.029 | 17,357 | |
| $9.131 | +0.064 | +0.7% | $9.092 | $9.131 | $9.086 | 1,733 | |
| $9.067 | +0.079 | +0.9% | $9.037 | $9.067 | $9.037 | 14,339 | |
| $8.988 | -0.12 | -1.3% | $9.033 | $9.033 | $8.988 | 5,425 | |
| $9.108 | -0.03 | -0.3% | $9.095 | $9.108 | $9.074 | 880 | |
| $9.138 | +0.135 | +1.5% | $9.055 | $9.138 | $9.055 | 276 | |
| $9.003 | -0.07 | -0.8% | $8.978 | $9.025 | $8.978 | 371 | |
| $9.073 | -0.083 | -0.9% | $9.056 | $9.073 | $9.015 | 133,025 | |
| $9.156 | +0.173 | +1.9% | $9.054 | $9.156 | $9.051 | 515 | |
| $8.983 | -0.037 | -0.4% | $9.129 | $9.129 | $8.983 | 16,580 | |
| $9.02 | -0.085 | -0.9% | $9.139 | $9.139 | $9.02 | 13,433 | |
| $9.105 | -0.08 | -0.9% | $9.146 | $9.146 | $9.105 | 741 | |
| $9.185 | +0.062 | +0.7% | $9.175 | $9.217 | $9.172 | 18,048 | |
| $9.123 | +0.005 | +0.1% | $9.05 | $9.13 | $9.048 | 35,451 | |
| $9.118 | +0.203 | +2.3% | $9.068 | $9.118 | $9.068 | 100 | |
| $8.915 | -0.011 | -0.1% | $8.818 | $8.915 | $8.818 | 1,065 | |
| $8.926 | -0.001 | 0.0% | $9.012 | $9.012 | $8.909 | 454 | |
| $8.927 | -0.042 | -0.5% | $8.994 | $8.994 | $8.927 | 6,931 | |
| $8.969 | +0.052 | +0.6% | $9.005 | $9.005 | $8.969 | 1,036 | |
| $8.917 | +0.035 | +0.4% | $8.909 | $8.928 | $8.905 | 6,533 | |
| $8.882 | -0.002 | 0.0% | $8.936 | $8.938 | $8.882 | 4,716 | |
| $8.884 | +0.053 | +0.6% | $8.866 | $8.891 | $8.866 | 315 | |
| $8.831 | -0.021 | -0.2% | $8.854 | $8.88 | $8.831 | 3,672 | |
| $8.852 | +0.03 | +0.3% | $8.883 | $8.883 | $8.852 | 34 | |
| $8.822 | -0.022 | -0.2% | $8.829 | $8.842 | $8.76 | 3,550 | |
| $8.844 | -0.026 | -0.3% | $8.738 | $8.844 | $8.735 | 5,294 | |
| $8.87 | -0.256 | -2.8% | $8.992 | $8.992 | $8.865 | 20,197 | |
| $9.126 | +0.012 | +0.1% | $9.116 | $9.126 | $9.096 | 264 | |
| $9.114 | -0.027 | -0.3% | $9.105 | $9.142 | $9.105 | 1,268 | |
| $9.141 | +0.053 | +0.6% | $9.067 | $9.154 | $9.067 | 23 | |
| $9.088 | +0.126 | +1.4% | $8.993 | $9.099 | $8.993 | 1,138 | |
| $8.962 | +0.016 | +0.2% | $8.95 | $8.975 | $8.95 | 2,117 | |
| $8.946 | -0.032 | -0.4% | $8.964 | $8.986 | $8.946 | 9,974 | |
| $8.978 | +0.089 | +1.0% | $8.889 | $8.978 | $8.889 | 285 | |
| $8.889 | +0.013 | +0.1% | $8.877 | $8.898 | $8.876 | 2,362 | |
| $8.876 | +0.14 | +1.6% | $8.933 | $8.933 | $8.876 | 1,254 | |
| $8.736 | +0.106 | +1.2% | $8.688 | $8.736 | $8.634 | 13,104 | |
| $8.63 | +0.079 | +0.9% | $8.705 | $8.739 | $8.581 | 200,704 | |
| $8.551 | -0.051 | -0.6% | $8.619 | $8.624 | $8.551 | 37,737 | |
| $8.602 | +0.261 | +3.1% | $8.375 | $8.602 | $8.375 | 32 | |
| $8.341 | -0.078 | -0.9% | $8.41 | $8.451 | $8.341 | 18,060 | |
| $8.419 | -0.106 | -1.2% | $8.396 | $8.419 | $8.363 | 8,599 | |
| $8.525 | -0.016 | -0.2% | $8.622 | $8.639 | $8.525 | 133 | |
| $8.541 | +0.102 | +1.2% | $8.534 | $8.541 | $8.533 | 534 | |
| $8.439 | -0.131 | -1.5% | $8.562 | $8.562 | $8.435 | 22,639 | |
| $8.57 | -0.057 | -0.7% | $8.575 | $8.578 | $8.543 | 15,837 | |
| $8.627 | +0.157 | +1.9% | $8.581 | $8.627 | $8.568 | 2,722 | |
| $8.47 | +0.063 | +0.7% | $8.424 | $8.495 | $8.424 | 42,669 |
- Ticker
- Euronext:SJPD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Core MSCI Japan IMI UCITS ETF (SJPD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Core MSCI Japan IMI UCITS ETF (SJPD).