Stock listing
Euronext:SJNE State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF Accum -EUR Hedged Action
French listing (Euronext) of State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF Accum -EUR Hedged · home listing Xetra:SPPQ
Follow State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF Accum -EUR Hedged into a list and get an email when it puts out news.
Home listing price · XETR:SPPQ
€33.99 EUR -0.01 (-0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPPQ
- Day range
- €33.99 – €34.03 EUROct 23, 2026
- Volume
- 58 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPPQ · Home | €33.99 EUR | -0.009 (0.0%) | 58 | €34.02 | €34.03 | €33.99 | €34.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SPPQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.99 | -0.009 | 0.0% | €34.02 | €34.03 | €33.99 | 58 | |
| €34.00 | -0.03 | -0.1% | €33.97 | €34.00 | €33.96 | 58 | |
| €34.03 | -0.121 | -0.4% | €33.94 | €34.03 | €33.94 | 58 | |
| €34.15 | +0.154 | +0.5% | €34.00 | €34.15 | €33.95 | 58 | |
| €33.99 | -0.146 | -0.4% | €34.07 | €34.07 | €33.99 | 449 | |
| €34.14 | -0.123 | -0.4% | €34.20 | €34.20 | €34.14 | 449 | |
| €34.26 | +0.189 | +0.6% | €34.19 | €34.26 | €34.14 | 449 | |
| €34.07 | -0.085 | -0.2% | €34.24 | €34.24 | €34.07 | 449 | |
| €34.16 | +0.012 | 0.0% | €34.31 | €34.31 | €34.16 | 449 | |
| €34.15 | -0.011 | 0.0% | €34.27 | €34.27 | €34.15 | 15 | |
| €34.16 | +0.003 | 0.0% | €34.19 | €34.19 | €34.10 | 831 | |
| €34.15 | -0.022 | -0.1% | €34.09 | €34.19 | €34.09 | 6 | |
| €34.18 | -0.032 | -0.1% | €34.19 | €34.19 | €34.18 | 16 | |
| €34.21 | +0.163 | +0.5% | €34.09 | €34.21 | €34.09 | 345 | |
| €34.04 | -0.099 | -0.3% | €34.05 | €34.05 | €34.04 | 345 | |
| €34.14 | +0.206 | +0.6% | €34.09 | €34.14 | €34.03 | 345 | |
| €33.94 | -0.275 | -0.8% | €34.06 | €34.12 | €33.94 | 1,329 | |
| €34.21 | +0.172 | +0.5% | €34.15 | €34.21 | €34.12 | 94 | |
| €34.04 | -0.135 | -0.4% | €34.18 | €34.21 | €34.04 | 0 | |
| €34.18 | -0.158 | -0.5% | €34.29 | €34.29 | €34.18 | 479 | |
| €34.33 | -0.144 | -0.4% | €34.43 | €34.45 | €34.33 | 15 | |
| €34.48 | -0.001 | 0.0% | €34.46 | €34.48 | €34.46 | 15 | |
| €34.48 | -0.192 | -0.6% | €34.71 | €34.71 | €34.48 | 1,111 | |
| €34.67 | +0.018 | +0.1% | €34.66 | €34.68 | €34.65 | 106 | |
| €34.65 | +0.067 | +0.2% | €34.68 | €34.68 | €34.65 | 1,075 | |
| €34.59 | -0.129 | -0.4% | €34.69 | €34.69 | €34.59 | 1,075 | |
| €34.71 | +0.098 | +0.3% | €34.67 | €34.71 | €34.64 | 1,075 | |
| €34.62 | +0.105 | +0.3% | €34.54 | €34.62 | €34.54 | 264 | |
| €34.51 | -0.044 | -0.1% | €34.51 | €34.57 | €34.51 | 264 | |
| €34.56 | -0.137 | -0.4% | €34.56 | €34.60 | €34.48 | 264 | |
| €34.69 | -0.008 | 0.0% | €34.71 | €34.78 | €34.64 | 2,857 | |
| €34.70 | -0.212 | -0.6% | €34.85 | €34.85 | €34.70 | 354 | |
| €34.91 | +0.014 | 0.0% | €34.87 | €34.91 | €34.80 | 111 | |
| €34.90 | -0.051 | -0.1% | €34.89 | €34.94 | €34.87 | 58,150 | |
| €34.95 | +0.015 | 0.0% | €34.89 | €34.95 | €34.88 | 11 | |
| €34.93 | -0.026 | -0.1% | €34.92 | €34.96 | €34.88 | 11 | |
| €34.96 | +0.006 | 0.0% | €34.90 | €34.96 | €34.89 | 285 | |
| €34.95 | -0.006 | 0.0% | €34.88 | €34.95 | €34.88 | 106 | |
| €34.96 | +0.004 | 0.0% | €34.97 | €34.97 | €34.96 | 106 | |
| €34.96 | -0.004 | 0.0% | €34.91 | €34.96 | €34.91 | 106 | |
| €34.96 | 0.00 | 0.0% | €34.97 | €34.97 | €34.95 | 1 | |
| €34.96 | 0.00 | 0.0% | €35.04 | €35.04 | €34.96 | 125 | |
| €34.96 | 0.00 | 0.0% | €35.04 | €35.04 | €34.96 | 125 | |
| €34.96 | 0.00 | 0.0% | €34.98 | €35.05 | €34.96 | 125 | |
| €34.96 | +0.054 | +0.2% | €34.91 | €34.96 | €34.89 | 446 | |
| €34.91 | +0.007 | 0.0% | €34.91 | €34.98 | €34.91 | 446 | |
| €34.90 | -0.038 | -0.1% | €34.90 | €34.90 | €34.90 | 30 | |
| €34.94 | +0.052 | +0.1% | €34.90 | €35.01 | €34.89 | 30 | |
| €34.89 | -0.054 | -0.2% | €34.88 | €34.91 | €34.88 | 1 | |
| €34.94 | -0.045 | -0.1% | €35.04 | €35.04 | €34.94 | 1 | |
| €34.98 | -0.061 | -0.2% | €35.04 | €35.04 | €34.98 | 0 | |
| €35.05 | +0.083 | +0.2% | €34.98 | €35.05 | €34.98 | 160 | |
| €34.96 | +0.01 | 0.0% | €34.96 | €34.96 | €34.96 | 160 | |
| €34.95 | -0.058 | -0.2% | €34.90 | €35.03 | €34.90 | 160 | |
| €35.01 | -0.013 | 0.0% | €35.02 | €35.02 | €35.00 | 1,547 | |
| €35.02 | +0.021 | +0.1% | €34.97 | €35.02 | €34.97 | 1,547 | |
| €35.00 | +0.015 | 0.0% | €35.01 | €35.01 | €35.00 | 1,547 | |
| €34.99 | -0.042 | -0.1% | €35.06 | €35.15 | €34.97 | 1,547 | |
| €35.03 | +0.14 | +0.4% | €34.95 | €35.03 | €34.95 | 277 | |
| €34.89 | +0.138 | +0.4% | €34.91 | €34.91 | €34.86 | 277 | |
| €34.75 | -0.05 | -0.1% | €34.85 | €34.88 | €34.75 | 143 | |
| €34.80 | +0.081 | +0.2% | €34.75 | €34.82 | €34.75 | 143 | |
| €34.72 | -0.068 | -0.2% | €34.81 | €34.85 | €34.72 | 4 | |
| €34.79 | +0.026 | +0.1% | €34.76 | €34.83 | €34.76 | 145 | |
| €34.76 | +0.049 | +0.1% | €34.78 | €34.78 | €34.76 | 456 | |
| €34.71 | +0.012 | 0.0% | €34.71 | €34.75 | €34.71 | 1,035 | |
| €34.70 | -0.146 | -0.4% | €34.82 | €34.86 | €34.70 | 1,035 |
- Ticker
- Euronext:SJNE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF Accum -EUR Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF Accum -EUR Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPPQ · Home listing | Xetra | Germany | EUR |
| Euronext:SJNE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF Accum -EUR Hedged.