Stock listing
Euronext:SILV Global X Silver Miners UCITS ETF AccumUSD Action
French listing (Euronext) of Global X Silver Miners UCITS ETF AccumUSD · home listing LSE:SILG
Follow Global X Silver Miners UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:SILG
£29.18 GBP -0.15 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SILG
- Day range
- £28.95 – £29.57 GBPOct 19, 2026
- Volume
- 62,334 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SILG · Home | £29.18 GBP | -0.148 (-0.5%) | 62,334 | £29.42 | £29.57 | £28.95 | £29.33 | Close on Oct 19, 2026 |
| LSE:SILV | $38.88 USD | -0.28 (-0.7%) | 25,838 | $39.22 | $39.40 | $38.68 | $39.16 | Close on Oct 19, 2026 |
| Xetra:SLVR | €34.62 EUR | -0.195 (-0.6%) | 36,715 | €34.99 | €35.10 | €34.40 | €34.82 | Close on Oct 19, 2026 |
| SIX Swiss:SILV | 32.07 CHF | -0.255 (-0.8%) | 2,782 | 32.47 | 32.47 | 32.07 | 32.33 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SILG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £29.18 | -0.148 | -0.5% | £29.42 | £29.57 | £28.95 | 62,334 | |
| £29.33 | +0.373 | +1.3% | £29.22 | £29.79 | £28.91 | 85,589 | |
| £28.96 | +0.225 | +0.8% | £28.57 | £29.07 | £28.21 | 90,267 | |
| £28.73 | -1.19 | -4.0% | £30.04 | £30.18 | £28.50 | 108,925 | |
| £29.92 | -0.93 | -3.0% | £30.88 | £31.24 | £29.92 | 52,307 | |
| £30.85 | -0.27 | -0.9% | £30.82 | £31.14 | £30.58 | 59,072 | |
| £31.12 | +1.125 | +3.8% | £30.91 | £31.28 | £30.74 | 53,754 | |
| £30.00 | -0.045 | -0.1% | £29.83 | £30.35 | £29.59 | 67,588 | |
| £30.04 | -0.915 | -3.0% | £30.54 | £30.71 | £29.63 | 134,668 | |
| £30.96 | +0.08 | +0.3% | £30.80 | £31.71 | £30.43 | 64,512 | |
| £30.88 | +0.165 | +0.5% | £31.13 | £31.46 | £30.38 | 59,946 | |
| £30.71 | +0.015 | 0.0% | £31.03 | £31.67 | £30.66 | 68,457 | |
| £30.70 | -0.26 | -0.8% | £31.18 | £31.26 | £30.50 | 52,460 | |
| £30.96 | +0.105 | +0.3% | £31.38 | £31.64 | £30.88 | 99,911 | |
| £30.85 | -0.27 | -0.9% | £31.36 | £31.76 | £30.76 | 87,299 | |
| £31.12 | -1.63 | -5.0% | £31.54 | £31.72 | £30.85 | 178,392 | |
| £32.75 | +0.60 | +1.9% | £32.59 | £33.20 | £32.25 | 69,751 | |
| £32.15 | -0.91 | -2.8% | £32.86 | £33.08 | £32.15 | 79,741 | |
| £33.06 | -0.685 | -2.0% | £34.30 | £34.30 | £32.81 | 60,277 | |
| £33.75 | +0.52 | +1.6% | £32.95 | £33.90 | £32.68 | 78,818 | |
| £33.23 | -0.085 | -0.3% | £33.74 | £34.00 | £32.94 | 48,664 | |
| £33.31 | -0.455 | -1.3% | £34.27 | £34.60 | £33.21 | 82,282 | |
| £33.77 | +1.105 | +3.4% | £32.54 | £33.95 | £32.48 | 157,980 | |
| £32.66 | +0.605 | +1.9% | £32.97 | £33.43 | £32.39 | 101,568 | |
| £32.06 | -0.715 | -2.2% | £32.75 | £32.96 | £31.98 | 121,708 | |
| £32.77 | -1.315 | -3.9% | £33.60 | £33.65 | £32.24 | 223,664 | |
| £34.09 | -0.11 | -0.3% | £34.26 | £34.87 | £33.57 | 127,937 | |
| £34.20 | -0.895 | -2.6% | £35.46 | £35.46 | £33.60 | 120,750 | |
| £35.09 | +0.185 | +0.5% | £34.90 | £35.72 | £34.69 | 83,774 | |
| £34.91 | +0.28 | +0.8% | £34.66 | £35.08 | £34.32 | 89,854 | |
| £34.63 | -0.56 | -1.6% | £34.85 | £34.85 | £34.35 | 51,036 | |
| £35.19 | -0.365 | -1.0% | £35.49 | £36.10 | £34.31 | 193,681 | |
| £35.55 | +1.10 | +3.2% | £34.99 | £36.16 | £34.95 | 182,792 | |
| £34.45 | +0.79 | +2.3% | £33.03 | £34.93 | £33.00 | 146,525 | |
| £33.66 | -1.865 | -5.2% | £34.21 | £34.40 | £32.84 | 205,884 | |
| £35.53 | -0.355 | -1.0% | £36.17 | £36.53 | £34.96 | 249,427 | |
| £35.88 | +0.76 | +2.2% | £35.18 | £36.10 | £34.82 | 96,885 | |
| £35.12 | -0.255 | -0.7% | £35.41 | £35.63 | £35.01 | 81,784 | |
| £35.38 | +0.72 | +2.1% | £34.93 | £35.38 | £34.24 | 94,540 | |
| £34.66 | +0.045 | +0.1% | £34.91 | £35.47 | £34.52 | 157,489 | |
| £34.61 | +0.265 | +0.8% | £34.70 | £35.24 | £34.30 | 187,523 | |
| £34.35 | +0.84 | +2.5% | £33.73 | £34.60 | £32.59 | 134,697 | |
| £33.51 | +2.71 | +8.8% | £30.81 | £33.58 | £30.60 | 92,779 | |
| £30.80 | -1.27 | -4.0% | £31.79 | £31.82 | £30.67 | 67,484 | |
| £32.07 | +0.62 | +2.0% | £32.03 | £32.20 | £31.30 | 87,772 | |
| £31.45 | +0.195 | +0.6% | £30.94 | £32.12 | £30.94 | 86,397 | |
| £31.25 | -1.21 | -3.7% | £31.64 | £31.84 | £31.00 | 104,192 | |
| £32.46 | +0.61 | +1.9% | £32.31 | £33.00 | £32.22 | 173,952 | |
| £31.85 | +0.37 | +1.2% | £31.42 | £32.16 | £31.27 | 85,168 | |
| £31.48 | +0.43 | +1.4% | £31.50 | £31.62 | £30.78 | 206,525 | |
| £31.05 | +1.63 | +5.5% | £29.90 | £31.50 | £29.82 | 263,416 | |
| £29.42 | -0.51 | -1.7% | £29.63 | £30.17 | £28.86 | 118,552 | |
| £29.93 | +2.17 | +7.8% | £28.86 | £30.07 | £28.63 | 213,554 | |
| £27.76 | +1.34 | +5.1% | £27.09 | £28.16 | £26.85 | 171,509 | |
| £26.42 | +0.30 | +1.1% | £26.31 | £27.22 | £25.82 | 59,066 | |
| £26.12 | -0.205 | -0.8% | £26.86 | £26.96 | £25.84 | 55,781 | |
| £26.33 | +0.525 | +2.0% | £26.02 | £26.78 | £25.98 | 72,335 | |
| £25.80 | -0.855 | -3.2% | £26.67 | £26.98 | £25.58 | 58,459 | |
| £26.66 | -0.34 | -1.3% | £26.94 | £26.98 | £26.16 | 70,703 | |
| £27.00 | -0.545 | -2.0% | £27.50 | £27.89 | £26.65 | 60,717 | |
| £27.54 | +0.875 | +3.3% | £27.18 | £27.59 | £26.96 | 62,911 | |
| £26.67 | -1.54 | -5.5% | £27.80 | £27.80 | £26.64 | 137,678 | |
| £28.21 | +1.215 | +4.5% | £27.30 | £28.30 | £27.16 | 92,220 | |
| £26.99 | +1.555 | +6.1% | £26.33 | £26.99 | £26.14 | 42,941 | |
| £25.44 | +0.005 | 0.0% | £25.50 | £25.89 | £25.00 | 60,912 |
- Ticker
- Euronext:SILV
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Global X Silver Miners UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Silver Miners UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SILG · Home listing | LSE | United Kingdom | GBP |
| LSE:SILV | LSE | United Kingdom | USD |
| Xetra:SLVR | Xetra | Germany | EUR |
| Euronext:SILV · This page | Euronext | France | EUR |
| SIX Swiss:SILV | SIX Swiss | Switzerland | CHF |
| GPW:ETFSLVR | GPW | Poland | PLN |
| BX Swiss:SLVR | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Silver Miners UCITS ETF AccumUSD.