Stock listing

Euronext:SICE Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR Action

French listing (Euronext) of Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR · home listing Xetra:SICE

Follow Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:SICE

€9.83 EUR -0.01 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SICE

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €9.83 – €9.86 EUROct 23, 2026
Volume: 3 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SICE · Home	€9.833 EUR	-0.015 (-0.1%)	3	€9.855	€9.855	€9.833	€9.848	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SICE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€9.833	-0.015	-0.1%	€9.855	€9.855	€9.833	3
Thu, Oct 22	€9.848	+0.037	+0.4%	€9.831	€9.848	€9.815	4
Wed, Oct 21	€9.811	-0.002	0.0%	€9.805	€9.811	€9.805	4
Tue, Oct 20	€9.813	+0.001	0.0%	€9.794	€9.826	€9.794	4
Mon, Oct 19	€9.812	-0.03	-0.3%	€9.838	€9.838	€9.812	1
Fri, Oct 16	€9.842	+0.074	+0.8%	€9.839	€9.842	€9.829	1
Thu, Oct 15	€9.768	0.00	0.0%	€9.768	€9.768	€9.768	1
Wed, Oct 14	€9.768	-0.015	-0.2%	€9.791	€9.791	€9.768	1
Tue, Oct 13	€9.783	+0.021	+0.2%	€9.803	€9.806	€9.783	1
Mon, Oct 12	€9.762	+0.002	0.0%	€9.762	€9.771	€9.762	1
Fri, Oct 9	€9.76	+0.012	+0.1%	€9.768	€9.768	€9.76	150
Thu, Oct 8	€9.748	+0.01	+0.1%	€9.738	€9.748	€9.726	150
Wed, Oct 7	€9.738	-0.032	-0.3%	€9.747	€9.747	€9.738	150
Tue, Oct 6	€9.77	+0.049	+0.5%	€9.74	€9.77	€9.74	1
Mon, Oct 5	€9.721	-0.03	-0.3%	€9.75	€9.75	€9.721	1
Fri, Oct 2	€9.751	+0.027	+0.3%	€9.757	€9.761	€9.751	1
Thu, Oct 1	€9.724	-0.013	-0.1%	€9.726	€9.732	€9.724	1
Wed, Sep 30	€9.737	+0.018	+0.2%	€9.752	€9.755	€9.737	5,161
Tue, Sep 29	€9.719	-0.015	-0.2%	€9.729	€9.742	€9.719	21
Mon, Sep 28	€9.734	-0.029	-0.3%	€9.761	€9.761	€9.734	21
Fri, Sep 25	€9.763	-0.011	-0.1%	€9.788	€9.788	€9.763	21
Thu, Sep 24	€9.774	-0.058	-0.6%	€9.813	€9.819	€9.774	21
Wed, Sep 23	€9.832	-0.057	-0.6%	€9.893	€9.893	€9.832	1
Tue, Sep 22	€9.889	+0.002	0.0%	€9.879	€9.904	€9.879	1
Mon, Sep 21	€9.887	+0.031	+0.3%	€9.92	€9.92	€9.887	1
Fri, Sep 18	€9.856	-0.029	-0.3%	€9.906	€9.906	€9.856	1
Thu, Sep 17	€9.885	+0.015	+0.2%	€9.887	€9.887	€9.871	1
Wed, Sep 16	€9.87	+0.019	+0.2%	€9.841	€9.87	€9.841	1
Tue, Sep 15	€9.851	-0.006	-0.1%	€9.839	€9.851	€9.839	1
Mon, Sep 14	€9.857	-0.014	-0.1%	€9.867	€9.867	€9.857	1
Fri, Sep 11	€9.871	-0.005	-0.1%	€9.867	€9.871	€9.867	1
Thu, Sep 10	€9.876	-0.043	-0.4%	€9.927	€9.927	€9.876	20
Wed, Sep 9	€9.919	-0.029	-0.3%	€9.94	€9.945	€9.919	502
Tue, Sep 8	€9.948	+0.004	0.0%	€9.941	€9.948	€9.938	21,750
Mon, Sep 7	€9.944	-0.008	-0.1%	€9.95	€9.95	€9.903	21,750
Fri, Sep 4	€9.952	-0.004	0.0%	€9.953	€9.955	€9.952	52
Thu, Sep 3	€9.956	+0.016	+0.2%	€9.946	€9.956	€9.942	52
Wed, Sep 2	€9.939	-0.01	-0.1%	€9.929	€9.939	€9.925	52
Tue, Sep 1	€9.949	-0.01	-0.1%	€9.951	€9.951	€9.944	52
Mon, Aug 31	€9.959	-0.027	-0.3%	€9.98	€9.98	€9.959	52
Fri, Aug 28	€9.986	-0.011	-0.1%	€9.996	€9.996	€9.986	52
Thu, Aug 27	€9.997	-0.004	0.0%	€10.01	€10.01	€9.997	52
Wed, Aug 26	€10.00	+0.008	+0.1%	€10.01	€10.01	€10.00	52
Tue, Aug 25	€9.992	+0.017	+0.2%	€9.974	€9.992	€9.974	52
Mon, Aug 24	€9.975	+0.013	+0.1%	€9.974	€9.975	€9.968	20,150
Fri, Aug 21	€9.962	-0.004	0.0%	€9.966	€9.966	€9.962	20,150
Thu, Aug 20	€9.966	-0.021	-0.2%	€9.992	€9.992	€9.966	20,150
Wed, Aug 19	€9.987	+0.042	+0.4%	€9.969	€9.987	€9.966	20,150
Tue, Aug 18	€9.945	-0.028	-0.3%	€9.944	€9.949	€9.944	20,150
Mon, Aug 17	€9.973	-0.009	-0.1%	€9.974	€9.983	€9.973	20,150
Fri, Aug 14	€9.982	-0.022	-0.2%	€10.00	€10.00	€9.982	20,150
Thu, Aug 13	€10.00	+0.016	+0.2%	€9.982	€10.00	€9.982	20,150
Wed, Aug 12	€9.988	+0.017	+0.2%	€9.98	€9.988	€9.98	20,150
Tue, Aug 11	€9.971	+0.00	0.0%	€9.961	€9.978	€9.959	20,150
Mon, Aug 10	€9.971	-0.031	-0.3%	€9.969	€9.989	€9.969	1
Fri, Aug 7	€10.00	+0.005	+0.1%	€9.988	€10.00	€9.988	1
Thu, Aug 6	€9.997	-0.023	-0.2%	€10.02	€10.02	€9.997	1
Wed, Aug 5	€10.02	+0.014	+0.1%	€10.03	€10.03	€10.02	1
Tue, Aug 4	€10.01	+0.031	+0.3%	€9.979	€10.01	€9.976	1
Mon, Aug 3	€9.975	+0.035	+0.4%	€9.966	€9.975	€9.966	1
Fri, Jul 31	€9.94	-0.019	-0.2%	€9.971	€9.971	€9.94	1
Thu, Jul 30	€9.959	-0.005	-0.1%	€9.938	€9.959	€9.938	1
Wed, Jul 29	€9.964	-0.023	-0.2%	€9.967	€9.973	€9.964	1
Tue, Jul 28	€9.987	+0.019	+0.2%	€9.98	€9.987	€9.977	1
Mon, Jul 27	€9.968	+0.013	+0.1%	€9.978	€9.978	€9.968	1
Fri, Jul 24	€9.955	+0.021	+0.2%	€9.942	€9.955	€9.942	10,150
Thu, Jul 23	€9.934	-0.03	-0.3%	€9.966	€9.966	€9.934	10,150

Ticker: Euronext:SICE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:SICE · Home listing	Xetra	Germany	EUR
Euronext:SICE · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR.