Stock listing

Euronext:SHUR Shurgard Self Storage Limited Aandeel

Home listing (Euronext) of Shurgard Self Storage Limited

Follow Shurgard Self Storage Limited into a list and get an email when it puts out news.

Share price · EURONEXT:SHUR

€23.70 EUR +0.30 (+1.3%)

Close on Oct 20, 2026

Past 3 months -9.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€23.05 – €23.85 EUROct 20, 2026
Volume
58,116 sharesOct 20, 2026
Market cap
€2.39B EURAt the close on Oct 20, 2026 · price × 101.0M shares outstanding
Shurgard Self Storage Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SHUR · Home€23.70 EUR+0.30 (+1.3%)58,116€23.25€23.85€23.05€23.40Close on Oct 20, 2026
OTC:SSSAF$25.55 USD-0.713 (-2.7%)100$25.55$25.55$25.55$26.26Close on Oct 19, 2026
Frankfurt:S8V€23.40 EUR+0.25 (+1.1%)—€23.30€23.40€23.30€23.15Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:SHUR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.70+0.30+1.3%€23.25€23.85€23.0558,116
€23.40-0.15-0.6%€23.35€23.60€23.2039,905
€23.55+0.30+1.3%€23.25€23.55€23.0050,718
€23.25+0.85+3.8%€22.75€23.30€22.7571,042
€22.40-0.10-0.4%€22.45€23.20€22.40129,435
€22.50+0.40+1.8%€22.20€22.70€22.2065,795
€22.10-0.25-1.1%€22.40€22.60€22.1099,725
€22.35+0.70+3.2%€21.95€22.35€21.8597,005
€21.65-0.20-0.9%€21.75€21.90€21.4590,875
€21.85-0.15-0.7%€21.95€22.05€21.80100,964
€22.00+0.65+3.0%€21.50€22.05€21.4594,052
€21.35-0.10-0.5%€21.40€21.45€21.1579,084
€21.45-0.25-1.2%€21.70€21.80€21.4050,984
€21.70-0.75-3.3%€22.40€22.40€21.50101,380
€22.45-0.20-0.9%€22.70€23.00€22.45106,358
€22.65+0.10+0.4%€22.60€22.95€22.55100,146
€22.55-0.75-3.2%€22.90€23.10€22.5582,124
€23.30+0.35+1.5%€23.10€23.45€23.1094,473
€22.95-0.10-0.4%€23.10€23.25€22.8587,068
€23.05-0.55-2.3%€23.60€23.65€22.9581,360
€23.60+0.10+0.4%€23.65€23.70€23.2583,208
€23.50-0.15-0.6%€23.65€23.95€23.4589,399
€23.65+0.30+1.3%€23.20€23.80€23.00294,806
€23.35+0.15+0.6%€23.35€23.35€23.05141,737
€23.20+0.40+1.8%€22.85€23.30€22.75133,359
€22.80+0.30+1.3%€22.35€22.80€22.2080,010
€22.50-0.10-0.4%€22.55€22.70€22.25137,096
€22.60+0.30+1.3%€22.35€22.60€22.25101,132
€22.30+0.25+1.1%€22.20€22.45€22.15130,468
€22.05-0.75-3.3%€22.60€22.75€22.0578,390
€22.80+0.45+2.0%€22.35€23.00€22.3065,244
€22.35-0.60-2.6%€22.40€22.60€22.2063,872
€22.95-0.05-0.2%€23.10€23.15€22.7555,660
€23.00+0.25+1.1%€22.70€23.15€22.7043,249
€22.75-0.25-1.1%€22.85€23.05€22.7051,233
€23.00+0.15+0.7%€22.95€23.00€22.55137,822
€22.85-0.15-0.7%€22.90€23.10€22.65178,672
€23.00-0.25-1.1%€23.25€23.35€23.0067,111
€23.250.000.0%€23.35€23.35€23.0068,457
€23.25-0.50-2.1%€23.75€23.80€23.2555,676
€23.75+0.25+1.1%€23.55€23.75€23.45111,791
€23.50-0.30-1.3%€23.50€23.75€23.30112,352
€23.80+0.20+0.8%€23.60€24.00€23.5072,174
€23.60+0.15+0.6%€23.50€23.80€23.3558,568
€23.450.000.0%€23.05€23.60€22.70103,835
€23.45-0.30-1.3%€23.30€23.70€23.2082,896
€23.75-0.45-1.9%€24.10€24.10€23.6564,306
€24.20-0.45-1.8%€24.35€24.45€23.9569,798
€24.65+0.80+3.4%€23.85€24.65€23.70281,113
€23.85-1.65-6.5%€23.70€23.90€22.85428,228
€25.50-0.60-2.3%€25.90€26.05€25.2571,634
€26.10+0.25+1.0%€26.00€26.25€25.6046,410
€25.85-0.15-0.6%€26.00€26.05€25.6046,880
€26.00-0.50-1.9%€26.40€26.50€26.0031,324
€26.50+0.60+2.3%€25.90€26.50€25.8064,227
€25.90+0.40+1.6%€25.55€25.95€25.4087,212
€25.50+0.15+0.6%€25.40€25.80€25.4093,358
€25.350.000.0%€25.30€25.70€25.3059,993
€25.35-0.25-1.0%€25.65€26.00€25.3553,688
€25.60-0.40-1.5%€26.05€26.05€25.6057,055
€26.00+0.10+0.4%€26.05€26.20€25.7055,472
€25.90+0.35+1.4%€25.95€26.05€25.7055,892
€25.55+0.25+1.0%€25.25€25.70€25.0066,030
€25.30-0.25-1.0%€25.60€25.90€25.3085,016
€25.55+0.35+1.4%€25.20€25.65€25.00133,708
€25.20-0.90-3.4%€26.05€26.05€25.0077,670
€26.100.000.0%€26.20€26.25€25.8040,868
Ticker
Euronext:SHUR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Shurgard Self Storage (Euronext:SHUR) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

SHUR - H1 2026 results

Aug 20, 2026

Closed €23.60 (+0.6%) on Aug 20, 2026

SHUR - First quarter 2026 Results

Aug 20, 2026

Closed €23.60 (+0.6%) on Aug 20, 2026

Shurgard Self Storage: 20260803 Shurgard obtains four planning permissions in the Netherlands

Aug 13, 2026

Closed €24.65 (+3.4%) on Aug 13, 2026

First quarter 2026 results, January 1, 2026 to March 31, 2026

May 13, 2026

Public Storage Declares Second Quarter 2026 Dividends

May 6, 2026

2026 Annual General Meeting of Shareholders

Apr 3, 2026

Public Storage and Welltower Announce Strategic Data Science Partnership to Advance Application of AI in Real Estate Investing

Mar 1, 2026

Full Year 2025 results January 1, 2025 to December 31, 2025

Feb 26, 2026

Public Storage Declares First Quarter 2026 Dividends

Feb 17, 2026

Full Year Results 2025 Release Announcement

Jan 15, 2026

All Shurgard Self Storage Limited news

Decks

Shurgard Self Storage Limited on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
28 in the last 12 months · 29 in all · newest Aug 20, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 12, 2026
Decks
28 decks · latest Aug 12, 2026

Where Shurgard Self Storage Limited is listed

ListingExchangeCountryCurrency
Euronext:SHUR · Home listing · This pageEuronextBelgiumEUR
gettex:S8VgettexGermanyEUR
OTC:SSSAFOTCUnited StatesUSD
Lang & Schwarz:A3D8TJLang & SchwarzGermanyEUR
LS Exchange:A3D8TJLS ExchangeGermanyEUR
Aquis:SHURBAquisUnited KingdomEUR
Frankfurt:S8VFrankfurtGermanyEUR
Aquis:SHURBAquisUnited KingdomEUR
Tradegate:S8VTradegateGermanyEUR
Dusseldorf:S8VDusseldorfGermanyEUR
Hamburg:S8VHamburgGermanyEUR
Munich:S8VMunichGermanyEUR
Turquoise:SHURBTurquoiseUnited KingdomEUR
Stuttgart:S8VStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Shurgard Self Storage Limited.