Stock listing

Euronext:SHC Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc- Action

Home listing (Euronext) of Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-

Follow Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:SHC

€9.90 EUR -0.11 (-1.1%)

Close on Oct 21, 2026

Past 3 months +5.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
€9.90 – €9.99 EUROct 21, 2026
Volume
38,051 sharesOct 21, 2026
Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc- logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SHC · Home€9.899 EUR-0.109 (-1.1%)38,051€9.986€9.986€9.899€10.01Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:SHC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.899-0.109-1.1%€9.986€9.986€9.89938,051
€10.01+0.026+0.3%€10.00€10.08€9.97515,947
€9.982+0.116+1.2%€9.963€10.03€9.9612,556
€9.866-0.027-0.3%€9.886€9.912€9.846197,190
€9.893-0.063-0.6%€9.982€9.982€9.89269,092
€9.956-0.07-0.7%€9.984€9.986€9.942149,177
€10.03+0.012+0.1%€9.979€10.03€9.96821,754
€10.01-0.034-0.3%€10.02€10.05€9.9954,345
€10.05-0.102-1.0%€10.06€10.08€10.04149,765
€10.15+0.056+0.6%€10.18€10.21€10.1053,960
€10.09+0.128+1.3%€10.04€10.12€10.01113,590
€9.966-0.036-0.4%€9.977€10.00€9.9257,832
€10.00+0.076+0.8%€9.999€10.05€9.98724,224
€9.926-0.082-0.8%€9.999€10.00€9.899150,580
€10.01+0.16+1.6%€9.919€10.02€9.90148,416
€9.848+0.086+0.9%€9.746€9.855€9.72730,008
€9.762+0.06+0.6%€9.703€9.774€9.6887,396
€9.702-0.011-0.1%€9.695€9.72€9.66890,901
€9.713+0.014+0.1%€9.662€9.732€9.66202,895
€9.699+0.035+0.4%€9.695€9.744€9.6615,639
€9.664+0.036+0.4%€9.588€9.67€9.5887,857
€9.628-0.025-0.3%€9.644€9.659€9.58626,684
€9.653-0.088-0.9%€9.682€9.684€9.6374,936
€9.741+0.158+1.6%€9.634€9.757€9.631214,598
€9.583-0.072-0.7%€9.602€9.634€9.565104,112
€9.655-0.044-0.5%€9.672€9.693€9.6430,998
€9.699+0.034+0.4%€9.707€9.77€9.68230,373
€9.665+0.073+0.8%€9.64€9.70€9.61758,612
€9.592-0.067-0.7%€9.618€9.626€9.56749,534
€9.659+0.043+0.4%€9.604€9.664€9.58346,548
€9.616+0.171+1.8%€9.499€9.625€9.48138,981
€9.445-0.0010.0%€9.476€9.49€9.43485
€9.446-0.025-0.3%€9.477€9.493€9.4336,300
€9.471+0.005+0.1%€9.487€9.50€9.46521,105
€9.466+0.0010.0%€9.472€9.515€9.46626,232
€9.465+0.025+0.3%€9.449€9.505€9.43624,513
€9.44+0.039+0.4%€9.391€9.463€9.36929,366
€9.401+0.074+0.8%€9.316€9.401€9.31613,368
€9.327-0.092-1.0%€9.329€9.33€9.30711,594
€9.419+0.164+1.8%€9.28€9.425€9.26227,424
€9.255-0.035-0.4%€9.242€9.255€9.2272,355
€9.29+0.028+0.3%€9.222€9.29€9.22240,247
€9.262+0.031+0.3%€9.249€9.263€9.2373,366
€9.231-0.015-0.2%€9.275€9.278€9.23119,428
€9.246+0.051+0.6%€9.21€9.265€9.2120,673
€9.1950.000.0%€9.186€9.20€9.1653,053
€9.195+0.071+0.8%€9.132€9.195€9.1317,159
€9.124+0.056+0.6%€9.066€9.124€9.0622,105
€9.068+0.015+0.2%€9.053€9.068€9.0433,377
€9.053+0.036+0.4%€9.005€9.053€9.0012,371
€9.017+0.044+0.5%€8.979€9.035€8.97925,952
€8.973+0.0020.0%€8.961€8.992€8.953,497
€8.971-0.0010.0%€8.972€8.999€8.9618,952
€8.972-0.013-0.1%€8.979€8.989€8.9492,460
€8.985-0.032-0.4%€8.96€8.985€8.94521,693
€9.017-0.006-0.1%€9.00€9.027€9.0019,047
€9.023-0.056-0.6%€9.022€9.073€9.01849,838
€9.079-0.097-1.1%€9.112€9.112€9.0519,688
€9.176-0.046-0.5%€9.185€9.194€9.1254,977
€9.222-0.076-0.8%€9.243€9.255€9.18847,328
€9.298+0.072+0.8%€9.201€9.31€9.20186,094
€9.226-0.07-0.8%€9.239€9.286€9.226102,889
€9.296-0.035-0.4%€9.238€9.296€9.23814,361
€9.331-0.081-0.9%€9.407€9.409€9.33130,311
€9.412+0.162+1.8%€9.33€9.431€9.3326,612
€9.25-0.094-1.0%€9.343€9.344€9.22524,046
€9.344-0.02-0.2%€9.341€9.404€9.32611,901
Ticker
Euronext:SHC
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Where Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc- is listed

ListingExchangeCountryCurrency
Euronext:SHC · Home listing · This pageEuronextFranceEUR
LSIN:0MRSLSINUnited KingdomEUR

Log in to ask 6ix AI your own questions about Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-.