Stock listing
Euronext:SGLU iShares Global Govt Bond UCITS ETF Hedged USD Aandeel
Follow iShares Global Govt Bond UCITS ETF Hedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:SGLU
$4.96 USD -0.01 (-0.2%)
Close on Oct 19, 2026
- Day range
- $4.96 – $4.98 USDOct 19, 2026
- Volume
- 64,510 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:SGLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.96 | -0.01 | -0.2% | $4.981 | $4.982 | $4.96 | 64,510 | |
| $4.97 | -0.013 | -0.3% | $4.981 | $4.981 | $4.967 | 54,767 | |
| $4.983 | +0.041 | +0.8% | $4.982 | $4.983 | $4.968 | 201,087 | |
| $4.942 | -0.004 | -0.1% | $4.947 | $4.947 | $4.919 | 38,555 | |
| $4.946 | +0.013 | +0.3% | $4.944 | $4.955 | $4.944 | 83,276 | |
| $4.933 | -0.002 | 0.0% | $4.969 | $4.969 | $4.93 | 17,983 | |
| $4.934 | +0.014 | +0.3% | $4.935 | $4.939 | $4.931 | 105,414 | |
| $4.921 | -0.003 | -0.1% | $4.881 | $4.921 | $4.881 | 344 | |
| $4.924 | -0.009 | -0.2% | $4.885 | $4.924 | $4.885 | 33,433 | |
| $4.933 | +0.019 | +0.4% | $4.922 | $4.933 | $4.922 | 4,475 | |
| $4.913 | -0.013 | -0.3% | $4.925 | $4.925 | $4.913 | 22,840 | |
| $4.927 | +0.006 | +0.1% | $4.93 | $4.95 | $4.927 | 39,785 | |
| $4.92 | +0.005 | +0.1% | $4.913 | $4.927 | $4.898 | 12,538 | |
| $4.915 | -0.006 | -0.1% | $4.934 | $4.936 | $4.911 | 745,683 | |
| $4.922 | +0.005 | +0.1% | $4.925 | $4.932 | $4.922 | 44,556 | |
| $4.917 | -0.018 | -0.4% | $4.935 | $4.938 | $4.917 | 36,932 | |
| $4.935 | 0.00 | 0.0% | $4.947 | $4.947 | $4.93 | 36,285 | |
| $4.935 | -0.016 | -0.3% | $4.949 | $4.95 | $4.935 | 9,283 | |
| $4.95 | -0.032 | -0.7% | $4.988 | $4.988 | $4.95 | 143,780 | |
| $4.983 | +0.003 | +0.1% | $4.975 | $4.983 | $4.975 | 254,659 | |
| $4.98 | +0.01 | +0.2% | $4.975 | $4.987 | $4.971 | 23,296 | |
| $4.97 | -0.011 | -0.2% | $4.987 | $4.987 | $4.966 | 144,293 | |
| $4.98 | +0.009 | +0.2% | $4.962 | $4.98 | $4.962 | 92,210 | |
| $4.972 | +0.012 | +0.2% | $4.968 | $4.975 | $4.96 | 85,091 | |
| $4.96 | -0.005 | -0.1% | $4.952 | $4.96 | $4.951 | 19,081 | |
| $4.964 | -0.018 | -0.4% | $4.962 | $4.967 | $4.959 | 54,356 | |
| $4.983 | +0.008 | +0.2% | $4.983 | $4.983 | $4.983 | 627 | |
| $4.975 | -0.019 | -0.4% | $4.975 | $4.975 | $4.975 | 8,542 | |
| $4.994 | -0.021 | -0.4% | $5.012 | $5.012 | $4.994 | 5,744 | |
| $5.014 | +0.006 | +0.1% | $5.01 | $5.016 | $5.01 | 5,942 | |
| $5.008 | -0.014 | -0.3% | $5.017 | $5.017 | $5.007 | 23,093 | |
| $5.022 | +0.005 | +0.1% | $5.021 | $5.022 | $5.021 | 162,915 | |
| $5.017 | +0.013 | +0.3% | $5.022 | $5.025 | $5.016 | 139 | |
| $5.004 | -0.004 | -0.1% | $5.00 | $5.009 | $4.996 | 134,672 | |
| $5.008 | -0.003 | -0.1% | $5.007 | $5.015 | $4.995 | 50,427 | |
| $5.011 | -0.017 | -0.3% | $5.019 | $5.022 | $5.011 | 132 | |
| $5.028 | -0.009 | -0.2% | $5.04 | $5.04 | $5.025 | 2,156,443 | |
| $5.037 | -0.003 | -0.1% | $5.002 | $5.043 | $5.002 | 11,035 | |
| $5.04 | -0.004 | -0.1% | $5.036 | $5.044 | $5.03 | 14,920 | |
| $5.044 | +0.022 | +0.4% | $5.028 | $5.044 | $5.023 | 193,140 | |
| $5.022 | 0.00 | 0.0% | $5.027 | $5.031 | $5.022 | 143,987 | |
| $5.022 | +0.004 | +0.1% | $5.019 | $5.03 | $5.015 | 158,472 | |
| $5.018 | -0.012 | -0.2% | $5.033 | $5.033 | $5.018 | 168,778 | |
| $5.03 | +0.014 | +0.3% | $4.984 | $5.034 | $4.984 | 119,142 | |
| $5.016 | -0.008 | -0.2% | $5.013 | $5.02 | $5.01 | 84,648 | |
| $5.024 | -0.008 | -0.2% | $5.033 | $5.033 | $5.024 | 95,843 | |
| $5.032 | -0.014 | -0.3% | $5.028 | $5.04 | $5.028 | 106,946 | |
| $5.046 | +0.012 | +0.2% | $5.031 | $5.054 | $5.026 | 148,859 | |
| $5.034 | +0.004 | +0.1% | $5.025 | $5.036 | $5.025 | 43,358 | |
| $5.03 | +0.002 | 0.0% | $5.039 | $5.039 | $5.019 | 23,168 | |
| $5.028 | -0.012 | -0.2% | $5.041 | $5.041 | $5.022 | 17,503 | |
| $5.04 | 0.00 | 0.0% | $4.996 | $5.046 | $4.996 | 51,390 | |
| $5.04 | -0.001 | 0.0% | $5.01 | $5.047 | $5.01 | 84,163 | |
| $5.041 | 0.00 | 0.0% | $5.045 | $5.053 | $5.041 | 21,281 | |
| $5.041 | +0.018 | +0.4% | $5.026 | $5.041 | $5.018 | 167,734 | |
| $5.023 | +0.009 | +0.2% | $5.033 | $5.041 | $5.023 | 97 | |
| $5.014 | -0.014 | -0.3% | $5.035 | $5.037 | $5.014 | 117,515 | |
| $5.028 | -0.002 | 0.0% | $5.03 | $5.033 | $5.017 | 445,884 | |
| $5.03 | -0.011 | -0.2% | $5.038 | $5.038 | $5.03 | 686 | |
| $5.041 | +0.004 | +0.1% | $5.044 | $5.046 | $5.04 | 37,128 | |
| $5.037 | +0.011 | +0.2% | $5.04 | $5.041 | $5.032 | 84,994 | |
| $5.026 | +0.019 | +0.4% | $5.011 | $5.029 | $5.011 | 525 | |
| $5.007 | -0.02 | -0.4% | $5.024 | $5.024 | $4.974 | 5,724 | |
| $5.027 | -0.006 | -0.1% | $5.018 | $5.027 | $5.018 | 73,926 | |
| $5.033 | +0.004 | +0.1% | $5.022 | $5.033 | $5.022 | 51,386 | |
| $5.029 | -0.02 | -0.4% | $5.044 | $5.046 | $5.029 | 20,095 |
- Ticker
- Euronext:SGLU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Global Govt Bond UCITS ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Govt Bond UCITS ETF Hedged USD.