Stock listing

Euronext:SESR State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR Action

French listing (Euronext) of State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR · home listing Xetra:SPPS

Follow State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:SPPS

€33.44 EUR +0.10 (+0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPPS

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €33.30 – €33.44 EUROct 23, 2026
Volume: 10,796 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPPS · Home	€33.44 EUR	+0.102 (+0.3%)	10,796	€33.34	€33.44	€33.30	€33.33	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SPPS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€33.44	+0.102	+0.3%	€33.34	€33.44	€33.30	10,796
Thu, Oct 22	€33.33	-0.001	0.0%	€33.34	€33.36	€33.30	811
Wed, Oct 21	€33.33	+0.001	0.0%	€33.32	€33.35	€33.31	1,287
Tue, Oct 20	€33.33	-0.016	0.0%	€33.33	€33.35	€33.30	1,164
Mon, Oct 19	€33.35	-0.117	-0.3%	€33.38	€33.38	€33.33	7,670
Fri, Oct 16	€33.47	+0.124	+0.4%	€33.35	€33.47	€33.34	161
Thu, Oct 15	€33.34	0.00	0.0%	€33.34	€33.34	€33.34	2
Wed, Oct 14	€33.34	-0.092	-0.3%	€33.34	€33.35	€33.33	10,732
Tue, Oct 13	€33.43	+0.095	+0.3%	€33.34	€33.43	€33.34	203
Mon, Oct 12	€33.34	+0.003	0.0%	€33.33	€33.35	€33.33	2,375
Fri, Oct 9	€33.34	+0.026	+0.1%	€33.33	€33.35	€33.33	1,680
Thu, Oct 8	€33.31	-0.015	0.0%	€33.31	€33.34	€33.31	613
Wed, Oct 7	€33.33	-0.005	0.0%	€33.33	€33.35	€33.30	606
Tue, Oct 6	€33.33	+0.026	+0.1%	€33.28	€33.36	€33.28	701
Mon, Oct 5	€33.30	+0.031	+0.1%	€33.30	€33.30	€33.25	973
Fri, Oct 2	€33.27	-0.025	-0.1%	€33.32	€33.32	€33.27	513
Thu, Oct 1	€33.30	+0.02	+0.1%	€33.27	€33.31	€33.27	1,037
Wed, Sep 30	€33.28	+0.004	0.0%	€33.30	€33.31	€33.27	3,639
Tue, Sep 29	€33.27	+0.024	+0.1%	€33.26	€33.27	€33.26	0
Mon, Sep 28	€33.25	-0.023	-0.1%	€33.26	€33.26	€33.23	25
Fri, Sep 25	€33.27	+0.03	+0.1%	€33.27	€33.27	€33.25	3,281
Thu, Sep 24	€33.24	-0.021	-0.1%	€33.25	€33.25	€33.23	2,081
Wed, Sep 23	€33.26	-0.029	-0.1%	€33.29	€33.29	€33.26	0
Tue, Sep 22	€33.29	+0.003	0.0%	€33.28	€33.29	€33.28	0
Mon, Sep 21	€33.29	+0.02	+0.1%	€33.28	€33.29	€33.28	242
Fri, Sep 18	€33.27	-0.023	-0.1%	€33.27	€33.29	€33.27	3,182
Thu, Sep 17	€33.29	-0.08	-0.2%	€33.27	€33.29	€33.27	1,323
Wed, Sep 16	€33.37	+0.129	+0.4%	€33.26	€33.37	€33.26	0
Tue, Sep 15	€33.24	+0.006	0.0%	€33.24	€33.25	€33.24	0
Mon, Sep 14	€33.24	-0.059	-0.2%	€33.28	€33.28	€33.24	0
Fri, Sep 11	€33.30	-0.013	0.0%	€33.28	€33.30	€33.28	6,174
Thu, Sep 10	€33.31	-0.011	0.0%	€33.34	€33.34	€33.31	0
Wed, Sep 9	€33.32	-0.039	-0.1%	€33.34	€33.34	€33.30	11,484
Tue, Sep 8	€33.36	+0.011	0.0%	€33.34	€33.36	€33.34	2,421
Mon, Sep 7	€33.35	-0.019	-0.1%	€33.35	€33.35	€33.34	3,218
Fri, Sep 4	€33.37	+0.024	+0.1%	€33.36	€33.37	€33.35	1,933
Thu, Sep 3	€33.34	+0.017	+0.1%	€33.33	€33.35	€33.32	1,329
Wed, Sep 2	€33.33	-0.009	0.0%	€33.32	€33.35	€33.30	585
Tue, Sep 1	€33.34	-0.023	-0.1%	€33.34	€33.34	€33.33	0
Mon, Aug 31	€33.36	-0.012	0.0%	€33.36	€33.36	€33.35	0
Fri, Aug 28	€33.37	-0.005	0.0%	€33.37	€33.37	€33.35	876
Thu, Aug 27	€33.38	-0.018	-0.1%	€33.38	€33.38	€33.37	1,823
Wed, Aug 26	€33.39	+0.119	+0.4%	€33.39	€33.39	€33.39	17
Tue, Aug 25	€33.28	+0.026	+0.1%	€33.38	€33.38	€33.28	603
Mon, Aug 24	€33.25	-0.126	-0.4%	€33.38	€33.39	€33.25	148
Fri, Aug 21	€33.38	+0.012	0.0%	€33.37	€33.38	€33.36	64
Thu, Aug 20	€33.36	+0.01	0.0%	€33.34	€33.36	€33.34	534
Wed, Aug 19	€33.35	+0.006	0.0%	€33.36	€33.36	€33.35	0
Tue, Aug 18	€33.35	-0.03	-0.1%	€33.36	€33.36	€33.35	0
Mon, Aug 17	€33.38	+0.009	0.0%	€33.36	€33.38	€33.35	284
Fri, Aug 14	€33.37	+0.004	0.0%	€33.36	€33.37	€33.36	2,680
Thu, Aug 13	€33.36	+0.007	0.0%	€33.35	€33.38	€33.35	2,680
Wed, Aug 12	€33.36	+0.012	0.0%	€33.35	€33.40	€33.34	957
Tue, Aug 11	€33.35	-0.006	0.0%	€33.33	€33.35	€33.33	0
Mon, Aug 10	€33.35	-0.01	0.0%	€33.36	€33.36	€33.35	10
Fri, Aug 7	€33.36	+0.019	+0.1%	€33.35	€33.36	€33.35	269
Thu, Aug 6	€33.34	+0.085	+0.3%	€33.37	€33.38	€33.34	2,307
Wed, Aug 5	€33.26	-0.111	-0.3%	€33.37	€33.37	€33.26	106
Tue, Aug 4	€33.37	+0.036	+0.1%	€33.35	€33.37	€33.34	80
Mon, Aug 3	€33.33	-0.078	-0.2%	€33.36	€33.37	€33.33	1
Fri, Jul 31	€33.41	+0.098	+0.3%	€33.32	€33.41	€33.31	151
Thu, Jul 30	€33.31	+0.013	0.0%	€33.30	€33.31	€33.30	151
Wed, Jul 29	€33.30	-0.011	0.0%	€33.30	€33.30	€33.29	3,304
Tue, Jul 28	€33.31	+0.012	0.0%	€33.31	€33.31	€33.30	134
Mon, Jul 27	€33.30	+0.01	0.0%	€33.31	€33.31	€33.29	134
Fri, Jul 24	€33.29	+0.026	+0.1%	€33.27	€33.29	€33.25	8,044
Thu, Jul 23	€33.26	-0.002	0.0%	€33.27	€33.27	€33.26	106

Ticker: Euronext:SESR
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:SPPS · Home listing	Xetra	Germany	EUR
Euronext:SESR · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR.