Stock listing
Euronext:SEMI iShares MSCI Global Semiconductors UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of iShares MSCI Global Semiconductors UCITS ETF AccumUSD
Follow iShares MSCI Global Semiconductors UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:SEMI
$18.75 USD -0.37 (-1.9%)
Close on Oct 20, 2026
- Day range
- $18.35 – $18.95 USDOct 20, 2026
- Volume
- 121,445 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SEMI · Home | $18.75 USD | -0.366 (-1.9%) | 121,445 | $18.65 | $18.95 | $18.35 | $19.12 | Close on Oct 20, 2026 |
| LSE:SEMI | £14.04 GBP | -0.32 (-2.2%) | 376,724 | £13.96 | £14.15 | £13.69 | £14.36 | Close on Oct 20, 2026 |
| Xetra:SEC0 | €17.06 EUR | +0.324 (+1.9%) | 481,711 | €16.88 | €17.06 | €16.75 | €16.74 | Close on Oct 19, 2026 |
| Euronext:SEME | €17.05 EUR | +0.328 (+2.0%) | 46,302 | €16.88 | €17.05 | €16.77 | €16.72 | Close on Oct 19, 2026 |
| Frankfurt:SEC0 | €16.69 EUR | -0.072 (-0.4%) | 234 | €16.63 | €16.78 | €16.41 | €16.76 | Close on Oct 20, 2026 |
| OTC:IGBSF | $18.69 USD | 0.00 (0.0%) | — | $18.69 | $18.69 | $18.69 | $18.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:SEMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.75 | -0.366 | -1.9% | $18.65 | $18.95 | $18.35 | 121,445 | |
| $19.12 | +0.304 | +1.6% | $18.96 | $19.13 | $18.80 | 150,096 | |
| $18.82 | -0.194 | -1.0% | $19.20 | $19.23 | $18.73 | 171,206 | |
| $19.01 | -0.81 | -4.1% | $18.99 | $19.08 | $18.54 | 462,294 | |
| $19.82 | -0.255 | -1.3% | $20.30 | $20.46 | $19.82 | 147,585 | |
| $20.08 | -0.575 | -2.8% | $20.16 | $20.38 | $20.00 | 218,623 | |
| $20.65 | -0.455 | -2.2% | $21.12 | $21.20 | $20.60 | 183,140 | |
| $21.11 | -0.435 | -2.0% | $21.59 | $21.64 | $21.11 | 251,152 | |
| $21.54 | -0.22 | -1.0% | $21.58 | $21.68 | $21.40 | 167,936 | |
| $21.76 | -0.47 | -2.1% | $22.04 | $22.06 | $21.55 | 119,968 | |
| $22.23 | +0.075 | +0.3% | $22.10 | $22.36 | $22.10 | 398,154 | |
| $22.16 | -0.02 | -0.1% | $22.22 | $22.29 | $22.03 | 174,946 | |
| $22.18 | +0.845 | +4.0% | $21.81 | $22.37 | $21.81 | 198,210 | |
| $21.33 | -0.025 | -0.1% | $21.83 | $21.85 | $21.30 | 52,855 | |
| $21.36 | -0.025 | -0.1% | $21.33 | $21.50 | $21.21 | 200,661 | |
| $21.38 | +0.55 | +2.6% | $21.08 | $21.53 | $21.08 | 562,406 | |
| $20.83 | -0.48 | -2.3% | $20.98 | $21.33 | $20.75 | 212,510 | |
| $21.31 | +0.48 | +2.3% | $21.42 | $21.53 | $21.24 | 287,268 | |
| $20.83 | -0.325 | -1.5% | $20.90 | $21.02 | $20.73 | 230,294 | |
| $21.16 | -0.165 | -0.8% | $21.48 | $21.48 | $20.95 | 253,435 | |
| $21.32 | +0.29 | +1.4% | $20.98 | $21.36 | $20.79 | 249,311 | |
| $21.03 | +1.015 | +5.1% | $20.58 | $21.03 | $20.52 | 518,345 | |
| $20.02 | +0.273 | +1.4% | $20.06 | $20.11 | $19.85 | 158,581 | |
| $19.74 | +0.298 | +1.5% | $19.33 | $19.80 | $19.33 | 251,160 | |
| $19.44 | +0.414 | +2.2% | $19.34 | $19.48 | $19.30 | 491,334 | |
| $19.03 | -0.02 | -0.1% | $19.01 | $19.19 | $18.90 | 560,334 | |
| $19.05 | -1.165 | -5.8% | $19.37 | $19.37 | $18.85 | 706,351 | |
| $20.22 | +0.253 | +1.3% | $19.91 | $20.22 | $19.82 | 188,405 | |
| $19.96 | -0.318 | -1.6% | $20.36 | $20.36 | $19.71 | 311,847 | |
| $20.28 | -0.17 | -0.8% | $20.44 | $20.47 | $20.03 | 159,354 | |
| $20.45 | +0.255 | +1.3% | $20.19 | $20.47 | $19.99 | 329,127 | |
| $20.20 | +0.483 | +2.5% | $20.20 | $20.23 | $20.06 | 151,172 | |
| $19.71 | +0.60 | +3.1% | $19.36 | $19.81 | $19.31 | 198,060 | |
| $19.11 | -0.034 | -0.2% | $19.09 | $19.16 | $18.72 | 123,869 | |
| $19.15 | +0.012 | +0.1% | $18.96 | $19.18 | $18.75 | 275,319 | |
| $19.13 | -0.118 | -0.6% | $19.54 | $19.59 | $18.94 | 255,005 | |
| $19.25 | -0.318 | -1.6% | $19.37 | $19.44 | $19.23 | 191,573 | |
| $19.57 | -0.096 | -0.5% | $19.65 | $19.70 | $19.50 | 120,847 | |
| $19.67 | +0.258 | +1.3% | $19.83 | $20.04 | $19.50 | 310,958 | |
| $19.41 | +0.004 | 0.0% | $19.49 | $19.51 | $19.27 | 120,516 | |
| $19.40 | +0.372 | +2.0% | $19.43 | $19.57 | $19.24 | 270,335 | |
| $19.03 | -0.59 | -3.0% | $19.30 | $19.43 | $18.86 | 202,856 | |
| $19.62 | +0.13 | +0.7% | $19.80 | $19.94 | $19.46 | 238,936 | |
| $19.49 | -0.066 | -0.3% | $19.72 | $19.77 | $19.24 | 187,986 | |
| $19.56 | -0.188 | -1.0% | $19.72 | $20.13 | $19.31 | 410,869 | |
| $19.75 | -1.354 | -6.4% | $20.50 | $20.52 | $19.60 | 262,597 | |
| $21.10 | +0.705 | +3.5% | $20.90 | $21.15 | $20.78 | 266,424 | |
| $20.40 | -0.465 | -2.2% | $20.54 | $20.72 | $20.37 | 528,133 | |
| $20.86 | +0.415 | +2.0% | $20.44 | $20.98 | $20.32 | 1,170,219 | |
| $20.45 | +0.657 | +3.3% | $20.09 | $20.57 | $20.07 | 498,534 | |
| $19.79 | +0.034 | +0.2% | $19.69 | $19.93 | $19.65 | 206,652 | |
| $19.75 | -0.188 | -0.9% | $20.11 | $20.25 | $19.73 | 173,433 | |
| $19.94 | +0.026 | +0.1% | $19.73 | $20.27 | $19.59 | 142,905 | |
| $19.92 | -0.058 | -0.3% | $19.58 | $20.05 | $19.19 | 196,411 | |
| $19.97 | -0.018 | -0.1% | $20.16 | $20.29 | $19.77 | 206,678 | |
| $19.99 | +1.268 | +6.8% | $19.28 | $20.00 | $19.20 | 372,785 | |
| $18.72 | -0.068 | -0.4% | $19.00 | $19.02 | $18.16 | 349,651 | |
| $18.79 | +0.23 | +1.2% | $19.31 | $19.60 | $18.57 | 356,923 | |
| $18.56 | +1.206 | +6.9% | $17.19 | $18.80 | $17.00 | 457,096 | |
| $17.36 | -0.762 | -4.2% | $17.70 | $18.08 | $17.27 | 453,691 | |
| $18.12 | -0.614 | -3.3% | $18.46 | $18.56 | $17.69 | 670,179 | |
| $18.73 | -1.142 | -5.7% | $20.18 | $20.25 | $18.70 | 287,842 | |
| $19.87 | -0.521 | -2.6% | $20.33 | $20.44 | $19.65 | 174,374 | |
| $20.40 | -0.445 | -2.1% | $20.74 | $20.86 | $20.25 | 140,042 | |
| $20.84 | +0.19 | +0.9% | $20.29 | $20.87 | $20.06 | 124,952 | |
| $20.65 | +0.856 | +4.3% | $20.27 | $20.69 | $20.19 | 144,161 | |
| $19.79 | +0.416 | +2.1% | $19.50 | $20.08 | $19.47 | 348,374 |
- Ticker
- Euronext:SEMI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI Global Semiconductors UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Global Semiconductors UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SEMI · Home listing · This page | Euronext | Netherlands | USD |
| LSE:SEMI | LSE | United Kingdom | GBP |
| Xetra:SEC0 | Xetra | Germany | EUR |
| Euronext:SEME | Euronext | France | EUR |
| Euronext:SEME-ETFP | Euronext | France | EUR |
| SIX Swiss:SEMI.USD | SIX Swiss | Switzerland | USD |
| BMV:SEMIN | BMV | Mexico | MXN |
| BIVA:SEMIN | BIVA | Mexico | MXN |
| BX Swiss:SEC0 | BX Swiss | Switzerland | CHF |
| Frankfurt:SEC0 | Frankfurt | Germany | EUR |
| OTC:IGBSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Global Semiconductors UCITS ETF AccumUSD.