Stock listing
Euronext:SEL Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist Action
Home listing (Euronext) of Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist
Follow Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist into a list and get an email when it puts out news.
Share price · EURONEXT:SEL
€24.63 EUR +0.07 (+0.3%)
Close on Oct 20, 2026
- Day range
- €24.37 – €24.67 EUROct 20, 2026
- Volume
- 19,267 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SEL · Home | €24.63 EUR | +0.075 (+0.3%) | 19,267 | €24.50 | €24.67 | €24.37 | €24.55 | Close on Oct 20, 2026 |
| Xetra:SELD | €24.56 EUR | -0.25 (-1.0%) | 16,219 | €24.67 | €24.67 | €24.45 | €24.81 | Close on Oct 19, 2026 |
| Frankfurt:SELD | €24.64 EUR | +0.27 (+1.1%) | — | €24.49 | €24.66 | €24.37 | €24.37 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:SEL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €24.63 | +0.075 | +0.3% | €24.50 | €24.67 | €24.37 | 19,267 | |
| €24.55 | -0.23 | -0.9% | €24.64 | €24.69 | €24.45 | 67,787 | |
| €24.78 | +0.295 | +1.2% | €24.62 | €24.82 | €24.58 | 31,250 | |
| €24.49 | 0.00 | 0.0% | €24.49 | €24.49 | €24.49 | 29,690 | |
| €24.49 | +0.09 | +0.4% | €24.40 | €24.53 | €24.37 | 17,640 | |
| €24.40 | +0.245 | +1.0% | €24.35 | €24.41 | €24.26 | 36,182 | |
| €24.15 | +0.135 | +0.6% | €24.18 | €24.19 | €24.10 | 22,552 | |
| €24.02 | +0.245 | +1.0% | €23.97 | €24.13 | €23.95 | 16,851 | |
| €23.77 | -0.265 | -1.1% | €23.84 | €23.97 | €23.77 | 43,383 | |
| €24.04 | -0.345 | -1.4% | €24.31 | €24.40 | €24.04 | 29,551 | |
| €24.38 | +0.17 | +0.7% | €24.31 | €24.51 | €24.30 | 23,609 | |
| €24.21 | +0.045 | +0.2% | €24.20 | €24.28 | €24.06 | 35,144 | |
| €24.17 | +0.055 | +0.2% | €24.10 | €24.27 | €24.05 | 32,899 | |
| €24.11 | -0.49 | -2.0% | €24.26 | €24.41 | €24.03 | 87,888 | |
| €24.60 | -0.17 | -0.7% | €24.87 | €24.91 | €24.59 | 19,573 | |
| €24.77 | -0.175 | -0.7% | €24.90 | €25.00 | €24.74 | 26,295 | |
| €24.95 | +0.125 | +0.5% | €25.10 | €25.50 | €24.95 | 39,650 | |
| €24.82 | +0.11 | +0.4% | €24.84 | €24.89 | €24.78 | 14,831 | |
| €24.71 | -0.13 | -0.5% | €24.64 | €24.89 | €24.62 | 20,258 | |
| €24.84 | -0.175 | -0.7% | €25.10 | €25.10 | €24.82 | 17,641 | |
| €25.02 | -0.23 | -0.9% | €25.21 | €25.22 | €25.00 | 28,600 | |
| €25.25 | +0.23 | +0.9% | €25.12 | €25.27 | €25.09 | 36,121 | |
| €25.02 | -0.495 | -1.9% | €25.32 | €25.32 | €24.93 | 46,703 | |
| €25.51 | +0.23 | +0.9% | €25.36 | €25.53 | €25.30 | 13,616 | |
| €25.28 | +0.23 | +0.9% | €25.18 | €25.32 | €25.11 | 22,291 | |
| €25.05 | -0.07 | -0.3% | €24.98 | €25.19 | €24.85 | 25,320 | |
| €25.12 | +0.03 | +0.1% | €25.19 | €25.29 | €25.07 | 17,371 | |
| €25.09 | +0.19 | +0.8% | €25.02 | €25.16 | €24.98 | 11,941 | |
| €24.90 | -0.15 | -0.6% | €25.09 | €25.09 | €24.90 | 31,061 | |
| €25.05 | -0.32 | -1.3% | €25.24 | €25.28 | €24.98 | 19,511 | |
| €25.37 | -0.03 | -0.1% | €25.37 | €25.41 | €25.25 | 25,533 | |
| €25.40 | -0.015 | -0.1% | €25.43 | €25.44 | €25.33 | 31,295 | |
| €25.42 | +0.115 | +0.5% | €25.31 | €25.44 | €25.25 | 19,055 | |
| €25.30 | +0.21 | +0.8% | €25.07 | €25.30 | €25.03 | 16,808 | |
| €25.09 | -0.09 | -0.4% | €25.25 | €25.28 | €25.02 | 13,494 | |
| €25.18 | +0.02 | +0.1% | €25.24 | €25.28 | €24.97 | 27,726 | |
| €25.16 | -0.025 | -0.1% | €25.20 | €25.29 | €25.15 | 29,462 | |
| €25.19 | +0.225 | +0.9% | €25.13 | €25.20 | €25.06 | 30,713 | |
| €24.96 | -0.155 | -0.6% | €25.12 | €25.14 | €24.88 | 35,000 | |
| €25.12 | +0.03 | +0.1% | €25.14 | €25.20 | €25.09 | 20,908 | |
| €25.09 | +0.06 | +0.2% | €25.12 | €25.15 | €25.01 | 24,064 | |
| €25.03 | +0.10 | +0.4% | €24.93 | €25.04 | €24.85 | 32,874 | |
| €24.93 | +0.125 | +0.5% | €24.87 | €24.97 | €24.82 | 26,295 | |
| €24.80 | -0.165 | -0.7% | €24.88 | €24.89 | €24.71 | 20,512 | |
| €24.97 | -0.08 | -0.3% | €25.07 | €25.09 | €24.97 | 16,035 | |
| €25.05 | -0.145 | -0.6% | €25.17 | €25.18 | €25.05 | 9,159 | |
| €25.19 | -0.13 | -0.5% | €25.31 | €25.34 | €25.19 | 37,907 | |
| €25.32 | +0.155 | +0.6% | €25.22 | €25.33 | €25.16 | 21,137 | |
| €25.17 | -0.09 | -0.4% | €25.31 | €25.31 | €25.15 | 18,341 | |
| €25.26 | +0.10 | +0.4% | €25.24 | €25.31 | €25.18 | 13,489 | |
| €25.16 | +0.005 | 0.0% | €25.17 | €25.17 | €25.03 | 15,577 | |
| €25.15 | -0.08 | -0.3% | €25.17 | €25.19 | €25.05 | 26,746 | |
| €25.23 | +0.05 | +0.2% | €25.14 | €25.29 | €25.00 | 18,893 | |
| €25.18 | +0.13 | +0.5% | €25.11 | €25.23 | €25.10 | 26,089 | |
| €25.05 | +0.02 | +0.1% | €25.03 | €25.10 | €24.98 | 35,476 | |
| €25.03 | +0.09 | +0.4% | €24.98 | €25.07 | €24.93 | 35,928 | |
| €24.94 | +0.13 | +0.5% | €24.89 | €24.96 | €24.84 | 19,073 | |
| €24.81 | +0.135 | +0.5% | €24.57 | €24.90 | €24.57 | 32,912 | |
| €24.68 | +0.305 | +1.3% | €24.43 | €24.74 | €24.43 | 22,982 | |
| €24.37 | 0.00 | 0.0% | €24.46 | €24.48 | €24.29 | 16,273 | |
| €24.37 | +0.10 | +0.4% | €24.32 | €24.39 | €24.25 | 33,977 | |
| €24.27 | +0.02 | +0.1% | €24.35 | €24.40 | €24.27 | 38,641 | |
| €24.25 | +0.12 | +0.5% | €24.13 | €24.25 | €24.11 | 40,183 | |
| €24.13 | -0.215 | -0.9% | €24.29 | €24.40 | €24.10 | 23,131 | |
| €24.35 | +0.28 | +1.2% | €24.07 | €24.45 | €24.05 | 26,469 | |
| €24.07 | +0.135 | +0.6% | €24.00 | €24.07 | €23.88 | 52,376 | |
| €23.93 | -0.055 | -0.2% | €23.93 | €24.06 | €23.88 | 46,211 |
- Ticker
- Euronext:SEL
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SEL · Home listing · This page | Euronext | France | EUR |
| Xetra:SELD | Xetra | Germany | EUR |
| Euronext:SEL-ETFP | Euronext | France | EUR |
| SIX Swiss:LYSEL | SIX Swiss | Switzerland | CHF |
| VIE:AN73 | Vienna | Austria | EUR |
| Frankfurt:SELD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist.