Stock listing
Euronext:SCOM SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF Action
French listing (Euronext) of SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF · home listing Xetra:SCOM
Follow SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:SCOM
€9.84 EUR +0.07 (+0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SCOM
- Day range
- €9.84 – €9.88 EUROct 19, 2026
- Volume
- 162 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SCOM · Home | €9.839 EUR | +0.066 (+0.7%) | 162 | €9.839 | €9.878 | €9.838 | €9.773 | Close on Oct 19, 2026 |
| LSE:SCMD | £8.278 GBP | +0.035 (+0.4%) | 925 | £8.278 | £8.283 | £8.278 | £8.242 | Close on Oct 19, 2026 |
| LSE:SCOM | $11.03 USD | +0.031 (+0.3%) | 45 | $11.01 | $11.10 | $11.01 | $11.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SCOM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.839 | +0.066 | +0.7% | €9.839 | €9.878 | €9.838 | 162 | |
| €9.773 | -0.083 | -0.8% | €9.794 | €9.799 | €9.773 | 13 | |
| €9.856 | -0.067 | -0.7% | €9.815 | €9.856 | €9.798 | 13 | |
| €9.923 | -0.012 | -0.1% | €9.922 | €9.971 | €9.922 | 1,676 | |
| €9.935 | -0.014 | -0.1% | €9.879 | €9.935 | €9.879 | 1,094 | |
| €9.949 | +0.065 | +0.7% | €9.804 | €9.949 | €9.804 | 1,094 | |
| €9.884 | +0.003 | 0.0% | €9.816 | €9.884 | €9.816 | 1,094 | |
| €9.881 | +0.054 | +0.5% | €9.848 | €9.895 | €9.848 | 1,094 | |
| €9.827 | +0.138 | +1.4% | €9.778 | €9.835 | €9.778 | 2,780 | |
| €9.689 | -0.079 | -0.8% | €9.678 | €9.689 | €9.652 | 10 | |
| €9.768 | +0.198 | +2.1% | €9.702 | €9.768 | €9.702 | 10 | |
| €9.57 | -0.061 | -0.6% | €9.615 | €9.622 | €9.57 | 375 | |
| €9.631 | +0.009 | +0.1% | €9.587 | €9.631 | €9.587 | 9,039 | |
| €9.622 | +0.056 | +0.6% | €9.557 | €9.622 | €9.557 | 9,039 | |
| €9.566 | -0.022 | -0.2% | €9.596 | €9.596 | €9.517 | 9,039 | |
| €9.588 | -0.071 | -0.7% | €9.58 | €9.653 | €9.58 | 36 | |
| €9.659 | -0.119 | -1.2% | €9.638 | €9.659 | €9.633 | 13 | |
| €9.778 | +0.117 | +1.2% | €9.678 | €9.778 | €9.678 | 13 | |
| €9.661 | +0.058 | +0.6% | €9.593 | €9.661 | €9.593 | 13 | |
| €9.603 | +0.034 | +0.4% | €9.607 | €9.607 | €9.543 | 13 | |
| €9.569 | -0.019 | -0.2% | €9.557 | €9.569 | €9.546 | 440 | |
| €9.588 | -0.004 | 0.0% | €9.565 | €9.589 | €9.565 | 64 | |
| €9.592 | +0.04 | +0.4% | €9.591 | €9.629 | €9.591 | 368 | |
| €9.552 | -0.022 | -0.2% | €9.582 | €9.62 | €9.552 | 10 | |
| €9.574 | -0.018 | -0.2% | €9.527 | €9.574 | €9.502 | 1 | |
| €9.592 | +0.138 | +1.5% | €9.592 | €9.592 | €9.592 | 1 | |
| €9.454 | -0.06 | -0.6% | €9.511 | €9.511 | €9.454 | 118 | |
| €9.514 | +0.047 | +0.5% | €9.436 | €9.514 | €9.431 | 118 | |
| €9.467 | +0.055 | +0.6% | €9.435 | €9.474 | €9.435 | 118 | |
| €9.412 | +0.035 | +0.4% | €9.422 | €9.422 | €9.412 | 3 | |
| €9.377 | +0.039 | +0.4% | €9.36 | €9.377 | €9.355 | 1,050 | |
| €9.338 | -0.011 | -0.1% | €9.328 | €9.342 | €9.315 | 87 | |
| €9.349 | -0.039 | -0.4% | €9.333 | €9.359 | €9.311 | 294 | |
| €9.388 | +0.053 | +0.6% | €9.354 | €9.388 | €9.325 | 4,114 | |
| €9.335 | +0.081 | +0.9% | €9.307 | €9.335 | €9.289 | 4,114 | |
| €9.254 | +0.007 | +0.1% | €9.275 | €9.276 | €9.254 | 500 | |
| €9.247 | +0.112 | +1.2% | €9.179 | €9.252 | €9.179 | 500 | |
| €9.135 | +0.038 | +0.4% | €9.083 | €9.135 | €9.083 | 247 | |
| €9.097 | +0.018 | +0.2% | €9.041 | €9.097 | €9.041 | 1,613 | |
| €9.079 | -0.043 | -0.5% | €9.044 | €9.079 | €9.044 | 2,224 | |
| €9.122 | -0.034 | -0.4% | €9.149 | €9.149 | €9.122 | 603 | |
| €9.156 | +0.044 | +0.5% | €9.09 | €9.186 | €9.09 | 2,208 | |
| €9.112 | +0.033 | +0.4% | €9.045 | €9.112 | €9.045 | 78 | |
| €9.079 | +0.023 | +0.3% | €9.047 | €9.079 | €9.047 | 253 | |
| €9.056 | +0.056 | +0.6% | €9.08 | €9.08 | €9.056 | 253 | |
| €9.00 | +0.082 | +0.9% | €8.942 | €9.00 | €8.942 | 253 | |
| €8.918 | -0.036 | -0.4% | €8.961 | €8.961 | €8.899 | 253 | |
| €8.954 | -0.02 | -0.2% | €8.974 | €8.974 | €8.943 | 1,611 | |
| €8.974 | +0.05 | +0.6% | €8.983 | €8.985 | €8.974 | 1,611 | |
| €8.924 | +0.017 | +0.2% | €8.97 | €8.97 | €8.924 | 1,611 | |
| €8.907 | +0.11 | +1.3% | €8.815 | €8.907 | €8.797 | 1,611 | |
| €8.797 | +0.111 | +1.3% | €8.766 | €8.797 | €8.724 | 472 | |
| €8.686 | +0.054 | +0.6% | €8.632 | €8.686 | €8.632 | 948 | |
| €8.632 | +0.034 | +0.4% | €8.615 | €8.632 | €8.615 | 948 | |
| €8.598 | -0.056 | -0.6% | €8.708 | €8.708 | €8.598 | 110 | |
| €8.654 | -0.091 | -1.0% | €8.646 | €8.676 | €8.646 | 157 | |
| €8.745 | -0.006 | -0.1% | €8.751 | €8.774 | €8.745 | 1,000 | |
| €8.751 | -0.108 | -1.2% | €8.743 | €8.793 | €8.743 | 33 | |
| €8.859 | +0.113 | +1.3% | €8.816 | €8.891 | €8.788 | 157,968 | |
| €8.746 | -0.124 | -1.4% | €8.802 | €8.805 | €8.746 | 236 | |
| €8.87 | -0.133 | -1.5% | €8.879 | €8.879 | €8.87 | 1,077 | |
| €9.003 | -0.064 | -0.7% | €9.061 | €9.061 | €9.003 | 1,077 | |
| €9.067 | +0.055 | +0.6% | €9.04 | €9.067 | €9.04 | 53 | |
| €9.012 | +0.088 | +1.0% | €8.975 | €9.033 | €8.975 | 153 | |
| €8.924 | +0.087 | +1.0% | €8.89 | €8.995 | €8.89 | 40 | |
| €8.837 | +0.052 | +0.6% | €8.843 | €8.843 | €8.832 | 62 |
- Ticker
- Euronext:SCOM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SCOM · Home listing | Xetra | Germany | EUR |
| LSE:SCMD | LSE | United Kingdom | GBP |
| LSE:SCOM | LSE | United Kingdom | USD |
| Euronext:SCOM · This page | Euronext | France | EUR |
| SIX Swiss:SCOM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF.