Stock listing
Euronext:SAGE Schroder Global Equity Active UCITS ETF Accum Shs USD Action
French listing (Euronext) of Schroder Global Equity Active UCITS ETF Accum Shs USD · home listing Xetra:SAHE
Follow Schroder Global Equity Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · XETR:SAHE
€10.46 EUR +0.01 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SAHE
- Day range
- €10.42 – €10.47 EUROct 19, 2026
- Volume
- 26,498 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SAHE · Home | €10.46 EUR | +0.01 (+0.1%) | 26,498 | €10.47 | €10.47 | €10.42 | €10.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SAHE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.46 | +0.01 | +0.1% | €10.47 | €10.47 | €10.42 | 26,498 | |
| €10.45 | -0.128 | -1.2% | €10.49 | €10.49 | €10.45 | 35,638 | |
| €10.57 | 0.00 | 0.0% | €10.57 | €10.57 | €10.57 | 42,349 | |
| €10.57 | +0.008 | +0.1% | €10.59 | €10.60 | €10.57 | 16,750 | |
| €10.57 | -0.048 | -0.5% | €10.59 | €10.60 | €10.57 | 776 | |
| €10.61 | +0.046 | +0.4% | €10.61 | €10.62 | €10.61 | 300 | |
| €10.57 | +0.044 | +0.4% | €10.54 | €10.57 | €10.54 | 824 | |
| €10.52 | -0.05 | -0.5% | €10.53 | €10.53 | €10.52 | 150 | |
| €10.57 | -0.04 | -0.4% | €10.61 | €10.64 | €10.57 | 150 | |
| €10.61 | +0.052 | +0.5% | €10.60 | €10.61 | €10.59 | 1,800 | |
| €10.56 | +0.092 | +0.9% | €10.53 | €10.56 | €10.51 | 60,278 | |
| €10.47 | +0.10 | +1.0% | €10.43 | €10.49 | €10.43 | 27,805 | |
| €10.37 | -0.03 | -0.3% | €10.39 | €10.40 | €10.33 | 41,334 | |
| €10.40 | +0.036 | +0.3% | €10.39 | €10.42 | €10.36 | 8,600 | |
| €10.36 | 0.00 | 0.0% | €10.37 | €10.40 | €10.36 | 30,070 | |
| €10.36 | -0.008 | -0.1% | €10.37 | €10.39 | €10.35 | 25,630 | |
| €10.37 | +0.05 | +0.5% | €10.39 | €10.39 | €10.36 | 16,542 | |
| €10.32 | -0.056 | -0.5% | €10.31 | €10.32 | €10.31 | 150 | |
| €10.38 | -0.02 | -0.2% | €10.42 | €10.42 | €10.38 | 0 | |
| €10.40 | +0.064 | +0.6% | €10.39 | €10.40 | €10.39 | 0 | |
| €10.33 | +0.128 | +1.3% | €10.28 | €10.33 | €10.28 | 20 | |
| €10.21 | -0.024 | -0.2% | €10.25 | €10.25 | €10.21 | 150 | |
| €10.23 | +0.076 | +0.7% | €10.21 | €10.23 | €10.21 | 4,580 | |
| €10.15 | +0.06 | +0.6% | €10.14 | €10.15 | €10.14 | 150 | |
| €10.09 | -0.052 | -0.5% | €10.12 | €10.14 | €10.09 | 21,160 | |
| €10.15 | -0.042 | -0.4% | €10.14 | €10.15 | €10.13 | 17,200 | |
| €10.19 | +0.104 | +1.0% | €10.12 | €10.19 | €10.12 | 8,600 | |
| €10.08 | -0.042 | -0.4% | €10.15 | €10.15 | €10.07 | 319 | |
| €10.13 | -0.092 | -0.9% | €10.19 | €10.19 | €10.12 | 9,955 | |
| €10.22 | -0.012 | -0.1% | €10.23 | €10.23 | €10.20 | 12,915 | |
| €10.23 | -0.01 | -0.1% | €10.26 | €10.26 | €10.23 | 100 | |
| €10.24 | -0.026 | -0.3% | €10.26 | €10.28 | €10.24 | 8,300 | |
| €10.27 | +0.088 | +0.9% | €10.18 | €10.27 | €10.17 | 33,052 | |
| €10.18 | +0.022 | +0.2% | €10.15 | €10.18 | €10.12 | 190 | |
| €10.16 | -0.008 | -0.1% | €10.20 | €10.20 | €10.14 | 8,300 | |
| €10.16 | -0.12 | -1.2% | €10.23 | €10.23 | €10.16 | 150 | |
| €10.28 | +0.092 | +0.9% | €10.22 | €10.28 | €10.22 | 200 | |
| €10.19 | +0.026 | +0.3% | €10.20 | €10.22 | €10.19 | 150 | |
| €10.17 | +0.028 | +0.3% | €10.16 | €10.17 | €10.16 | 12 | |
| €10.14 | +0.02 | +0.2% | €10.16 | €10.17 | €10.14 | 10,087 | |
| €10.12 | -0.02 | -0.2% | €10.11 | €10.12 | €10.11 | 0 | |
| €10.14 | +0.012 | +0.1% | €10.09 | €10.14 | €10.09 | 3,025 | |
| €10.13 | -0.068 | -0.7% | €10.17 | €10.17 | €10.12 | 525 | |
| €10.19 | -0.052 | -0.5% | €10.22 | €10.22 | €10.19 | 0 | |
| €10.25 | -0.11 | -1.1% | €10.30 | €10.30 | €10.25 | 56,900 | |
| €10.36 | +0.01 | +0.1% | €10.37 | €10.37 | €10.36 | 274 | |
| €10.35 | -0.048 | -0.5% | €10.40 | €10.40 | €10.35 | 157 | |
| €10.39 | +0.034 | +0.3% | €10.38 | €10.39 | €10.38 | 0 | |
| €10.36 | +0.022 | +0.2% | €10.35 | €10.36 | €10.35 | 10,508 | |
| €10.34 | 0.00 | 0.0% | €10.35 | €10.37 | €10.34 | 0 | |
| €10.34 | +0.004 | 0.0% | €10.35 | €10.35 | €10.34 | 8,150 | |
| €10.33 | +0.034 | +0.3% | €10.31 | €10.33 | €10.31 | 8,150 | |
| €10.30 | -0.01 | -0.1% | €10.31 | €10.31 | €10.30 | 1,115 | |
| €10.31 | +0.056 | +0.5% | €10.33 | €10.33 | €10.31 | 677 | |
| €10.25 | +0.124 | +1.2% | €10.19 | €10.25 | €10.18 | 8,150 | |
| €10.13 | +0.133 | +1.3% | €10.09 | €10.13 | €10.07 | 4,620 | |
| €9.997 | +0.072 | +0.7% | €10.02 | €10.05 | €9.997 | 18,494 | |
| €9.925 | -0.045 | -0.5% | €9.901 | €9.942 | €9.901 | 1,575 | |
| €9.97 | -0.068 | -0.7% | €10.06 | €10.07 | €9.97 | 300 | |
| €10.04 | -0.006 | -0.1% | €10.02 | €10.04 | €10.02 | 8,450 | |
| €10.04 | -0.048 | -0.5% | €10.13 | €10.14 | €10.04 | 8,450 | |
| €10.09 | +0.07 | +0.7% | €10.04 | €10.09 | €10.04 | 300 | |
| €10.02 | -0.124 | -1.2% | €10.09 | €10.11 | €10.02 | 300 | |
| €10.15 | +0.032 | +0.3% | €10.10 | €10.15 | €10.10 | 8,645 | |
| €10.11 | +0.05 | +0.5% | €10.06 | €10.11 | €10.06 | 9,484 | |
| €10.06 | +0.03 | +0.3% | €10.01 | €10.09 | €10.01 | 10,350 |
- Ticker
- Euronext:SAGE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Schroder Global Equity Active UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder Global Equity Active UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SAHE · Home listing | Xetra | Germany | EUR |
| LSE:SAEG | LSE | United Kingdom | GBP |
| LSE:SAGE | LSE | United Kingdom | USD |
| Euronext:SAGE · This page | Euronext | France | EUR |
| SIX Swiss:SAGE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Schroder Global Equity Active UCITS ETF Accum Shs USD.