Stock listing

Euronext:SABE Saint Jean Groupe SA Action

Home listing (Euronext) of Saint Jean Groupe SA

Follow Saint Jean Groupe SA into a list and get an email when it puts out news.

Share price · EURONEXT:SABE

€16.90 EUR -0.70 (-4.0%)

Close on Oct 21, 2026

Past 3 months -19.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €16.90 – €16.90 EUROct 21, 2026
Volume: 150 sharesOct 21, 2026
Market cap: €53.95M EURAt the close on Oct 21, 2026 · price × 3.19M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SABE · Home	€16.90 EUR	-0.70 (-4.0%)	150	€16.90	€16.90	€16.90	€17.60	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:SABE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€16.90	-0.70	-4.0%	€16.90	€16.90	€16.90	150
Tue, Oct 20	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	9,504
Mon, Oct 19	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	9,504
Fri, Oct 16	€17.60	0.00	0.0%	€18.00	€18.00	€17.60	327
Thu, Oct 15	€17.60	-0.40	-2.2%	€17.60	€17.60	€17.60	8
Wed, Oct 14	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	117
Tue, Oct 13	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	156
Mon, Oct 12	€18.00	-0.50	-2.7%	€18.00	€18.00	€18.00	87
Fri, Oct 9	€18.50	0.00	0.0%	€18.50	€18.50	€18.50	100
Thu, Oct 8	€18.50	-0.70	-3.6%	€18.50	€18.50	€18.50	10
Wed, Oct 7	€19.20	0.00	0.0%	€19.20	€19.20	€19.20	23
Tue, Oct 6	€19.20	0.00	0.0%	€19.20	€19.20	€19.20	0
Mon, Oct 5	€19.20	0.00	0.0%	€19.20	€19.20	€19.20	23
Fri, Oct 2	€19.20	0.00	0.0%	€19.20	€19.20	€19.20	100
Thu, Oct 1	€19.20	-0.10	-0.5%	€19.20	€19.20	€19.20	225
Wed, Sep 30	€19.30	-0.60	-3.0%	€19.30	€19.30	€19.30	1
Tue, Sep 29	€19.90	0.00	0.0%	€19.30	€19.90	€19.30	48
Mon, Sep 28	€19.90	0.00	0.0%	€19.30	€19.90	€19.30	48
Fri, Sep 25	€19.90	0.00	0.0%	€19.90	€19.90	€19.90	16
Thu, Sep 24	€19.90	+0.20	+1.0%	€19.90	€19.90	€19.90	16
Wed, Sep 23	€19.70	0.00	0.0%	€19.70	€19.70	€19.70	617
Tue, Sep 22	€19.70	-0.30	-1.5%	€19.70	€19.70	€19.70	617
Mon, Sep 21	€20.00	0.00	0.0%	€20.00	€20.00	€20.00	116
Fri, Sep 18	€20.00	-0.80	-3.8%	€20.00	€20.00	€20.00	800
Thu, Sep 17	€20.80	+1.10	+5.6%	€20.80	€20.80	€20.80	10
Wed, Sep 16	€19.70	0.00	0.0%	€19.70	€19.70	€19.70	75
Tue, Sep 15	€19.70	0.00	0.0%	€19.70	€19.70	€19.70	75
Mon, Sep 14	€19.70	0.00	0.0%	€19.70	€19.70	€19.70	75
Fri, Sep 11	€19.70	0.00	0.0%	€19.70	€19.70	€19.70	279
Thu, Sep 10	€19.70	0.00	0.0%	€19.70	€19.70	€19.70	279
Wed, Sep 9	€19.70	0.00	0.0%	€19.70	€19.70	€19.70	0
Tue, Sep 8	€19.70	0.00	0.0%	€19.70	€19.70	€19.70	0
Mon, Sep 7	€19.70	0.00	0.0%	€19.70	€19.70	€19.70	0
Fri, Sep 4	€19.70	0.00	0.0%	€19.70	€19.70	€19.70	0
Thu, Sep 3	€19.70	-0.30	-1.5%	€19.70	€19.70	€19.70	124
Wed, Sep 2	€20.00	-0.20	-1.0%	€20.00	€20.00	€20.00	100
Tue, Sep 1	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	330
Mon, Aug 31	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	230
Fri, Aug 28	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	200
Thu, Aug 27	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	0
Wed, Aug 26	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	352
Tue, Aug 25	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	3
Mon, Aug 24	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	95
Fri, Aug 21	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	0
Thu, Aug 20	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	95
Wed, Aug 19	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	95
Tue, Aug 18	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	95
Mon, Aug 17	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	95
Fri, Aug 14	€20.20	-0.40	-1.9%	€20.20	€20.20	€20.20	95
Thu, Aug 13	€20.60	0.00	0.0%	€20.60	€20.60	€20.60	100
Wed, Aug 12	€20.60	0.00	0.0%	€20.60	€20.60	€20.60	425
Tue, Aug 11	€20.60	0.00	0.0%	€20.60	€20.60	€20.60	425
Mon, Aug 10	€20.60	0.00	0.0%	€20.60	€20.60	€20.60	425
Fri, Aug 7	€20.60	0.00	0.0%	€20.60	€20.60	€20.60	425
Thu, Aug 6	€20.60	0.00	0.0%	€21.80	€21.80	€20.60	4
Wed, Aug 5	€20.60	-0.60	-2.8%	€21.80	€21.80	€20.60	4
Tue, Aug 4	€21.20	0.00	0.0%	€21.00	€21.20	€21.00	0
Mon, Aug 3	€21.20	0.00	0.0%	€21.00	€21.20	€21.00	0
Fri, Jul 31	€21.20	0.00	0.0%	€21.00	€21.20	€21.00	0
Thu, Jul 30	€21.20	0.00	0.0%	€21.00	€21.20	€21.00	69
Wed, Jul 29	€21.20	-0.20	-0.9%	€21.00	€21.20	€21.00	69
Tue, Jul 28	€21.40	0.00	0.0%	€21.40	€21.40	€21.40	2
Mon, Jul 27	€21.40	+0.80	+3.9%	€21.40	€21.40	€21.40	2
Fri, Jul 24	€20.60	-0.40	-1.9%	€20.60	€20.60	€20.60	858
Thu, Jul 23	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	305
Wed, Jul 22	€21.00	-0.60	-2.8%	€21.00	€21.00	€21.00	305
Tue, Jul 21	€21.60	+0.60	+2.9%	€21.60	€21.60	€21.60	116

Ticker: Euronext:SABE
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 14, 2025
Nombre total des droits de vote et d'actions composant le capital de SAINT JEAN GROUPE

Latest news

Nombre total des droits de vote et d'actions composant le capital de SAINT JEAN GROUPE

Nov 14, 2025

Nombre total des droits de vote et d'actions composant le capital de SAINT JEAN GROUPE au 30 septembre 2025

Oct 2, 2025

Nombre de droits de vote et d'actions composant le capital social de SAINT JEAN GROUPE au 31 mars 2025

Apr 9, 2025

Nombre de droits de vote et d'actions composant le capital social de SAINT JEAN GROUPE au 28 février 2025

Apr 1, 2025

Nombre de droits de vote et d'actions composant le capital social de SAINT JEAN GROUPE au 31 janvier 2025

Feb 5, 2025

Nombre de droits de vote et d'actions composant le capital social de SAINT JEAN GROUPE au 30 novembre 2024

Dec 13, 2024

Nombre de droits de vote et d'actions composant le capital social de SAINT JEAN GROUPE au 31 juillet 2024

Aug 6, 2024

Nombre de droits de vote et d'actions composant le capital social de SAINT JEAN GROUPE au 30 avril 2024

May 6, 2024

Nombre de droits de vote et d'actions composant le capital social de SAINT JEAN GROUPE au 29 février 2024

Mar 8, 2024

Nombre total des droits de vote et d'actions composant le capital social de SAINT JEAN GROUPE au 31 mai 2022

Jun 2, 2022

All Saint Jean Groupe SA news

Saint Jean Groupe SA on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in the last 12 months · 10 in all · newest Nov 14, 2025 · oldest 2022

Where Saint Jean Groupe SA is listed

Listing	Exchange	Country	Currency
Euronext:SABE · Home listing · This page	Euronext	France	EUR
LS Exchange:912246	LS Exchange	Germany	EUR
Lang & Schwarz:912246	Lang & Schwarz	Germany	EUR
Aquis:SABEP	Aquis	United Kingdom	EUR
LSE:0JBL	LSE	United Kingdom	EUR
Aquis:SABEP	Aquis	United Kingdom	EUR
Stuttgart:6XE	Stuttgart	Germany	EUR