Stock listing
Euronext:S500H Amundi S&P 500 Screened UCITS ETF Accum Hedged USD Action
Home listing (Euronext) of Amundi S&P 500 Screened UCITS ETF Accum Hedged USD
Follow Amundi S&P 500 Screened UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:S500H
€107.96 EUR -0.96 (-0.9%)
Close on Oct 22, 2026
- Day range
- €107.79 – €108.26 EUROct 22, 2026
- Volume
- 6,635 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:S500H · Home | €107.96 EUR | -0.96 (-0.9%) | 6,635 | €108.26 | €108.26 | €107.79 | €108.92 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:S500H · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €107.96 | -0.96 | -0.9% | €108.26 | €108.26 | €107.79 | 6,635 | |
| €108.92 | +0.11 | +0.1% | €108.89 | €109.12 | €108.82 | 2,165 | |
| €108.81 | -0.05 | 0.0% | €108.55 | €108.81 | €108.18 | 2,527 | |
| €108.86 | -0.11 | -0.1% | €108.85 | €108.90 | €108.44 | 16,071 | |
| €108.97 | -0.15 | -0.1% | €109.44 | €109.63 | €108.97 | 3,608 | |
| €109.12 | 0.00 | 0.0% | €109.12 | €109.12 | €109.12 | 4,829 | |
| €109.12 | -0.52 | -0.5% | €110.21 | €110.32 | €109.08 | 3,384 | |
| €109.64 | -0.57 | -0.5% | €110.24 | €110.36 | €109.64 | 2,738 | |
| €110.21 | +0.06 | +0.1% | €110.59 | €110.59 | €110.03 | 4,620 | |
| €110.15 | +0.41 | +0.4% | €110.02 | €110.44 | €110.02 | 5,560 | |
| €109.74 | -0.32 | -0.3% | €109.93 | €110.05 | €109.49 | 3,782 | |
| €110.06 | -0.95 | -0.9% | €110.65 | €110.69 | €109.82 | 4,313 | |
| €111.01 | +1.13 | +1.0% | €110.44 | €111.05 | €110.38 | 13,188 | |
| €109.88 | +0.56 | +0.5% | €109.20 | €109.88 | €109.15 | 5,024 | |
| €109.32 | +1.37 | +1.3% | €109.00 | €109.79 | €108.99 | 4,587 | |
| €107.95 | -1.40 | -1.3% | €108.54 | €109.00 | €107.94 | 5,274 | |
| €109.35 | +0.76 | +0.7% | €108.89 | €109.35 | €108.81 | 11,453 | |
| €108.59 | +0.05 | 0.0% | €108.82 | €109.37 | €108.43 | 6,999 | |
| €108.54 | -0.39 | -0.4% | €108.83 | €108.96 | €108.42 | 2,528 | |
| €108.93 | +1.11 | +1.0% | €108.62 | €109.10 | €108.53 | 4,570 | |
| €107.82 | -0.81 | -0.7% | €108.00 | €108.26 | €107.76 | 2,789 | |
| €108.63 | -0.55 | -0.5% | €109.61 | €109.62 | €108.63 | 1,482 | |
| €109.18 | +0.21 | +0.2% | €109.46 | €109.69 | €109.14 | 5,905 | |
| €108.97 | +1.33 | +1.2% | €108.45 | €108.97 | €108.45 | 2,447 | |
| €107.64 | -0.04 | 0.0% | €108.17 | €108.28 | €107.60 | 3,675 | |
| €107.68 | +0.12 | +0.1% | €107.39 | €108.00 | €107.32 | 2,734 | |
| €107.56 | +0.40 | +0.4% | €107.36 | €107.56 | €107.31 | 2,063 | |
| €107.16 | -0.51 | -0.5% | €107.35 | €107.81 | €107.06 | 2,009 | |
| €107.67 | -0.72 | -0.7% | €107.49 | €107.67 | €107.07 | 2,496 | |
| €108.39 | +0.73 | +0.7% | €107.95 | €108.60 | €107.88 | 1,640 | |
| €107.66 | -0.89 | -0.8% | €108.81 | €108.82 | €107.41 | 9,732 | |
| €108.55 | -0.95 | -0.9% | €109.36 | €109.39 | €108.50 | 1,398 | |
| €109.50 | -0.46 | -0.4% | €109.76 | €109.98 | €109.50 | 2,201 | |
| €109.96 | -0.18 | -0.2% | €110.15 | €110.18 | €109.96 | 920 | |
| €110.14 | -0.10 | -0.1% | €110.49 | €110.54 | €110.13 | 463 | |
| €110.24 | +0.95 | +0.9% | €109.30 | €110.24 | €109.18 | 2,913 | |
| €109.29 | +0.55 | +0.5% | €108.47 | €109.32 | €108.14 | 10,625 | |
| €108.74 | -0.66 | -0.6% | €109.17 | €109.17 | €108.67 | 18,499 | |
| €109.40 | -1.26 | -1.1% | €109.71 | €109.88 | €109.39 | 7,213 | |
| €110.66 | +0.31 | +0.3% | €110.48 | €110.69 | €110.41 | 603 | |
| €110.35 | +0.84 | +0.8% | €110.23 | €110.59 | €110.08 | 1,295 | |
| €109.51 | -0.05 | 0.0% | €109.66 | €109.71 | €109.51 | 1,796 | |
| €109.56 | +0.30 | +0.3% | €109.57 | €109.91 | €109.37 | 1,040 | |
| €109.26 | -0.44 | -0.4% | €109.39 | €109.51 | €109.06 | 2,134 | |
| €109.70 | +0.17 | +0.2% | €109.34 | €109.70 | €109.34 | 2,090 | |
| €109.53 | -0.70 | -0.6% | €110.08 | €110.10 | €108.82 | 4,760 | |
| €110.23 | +0.28 | +0.3% | €109.79 | €110.37 | €109.79 | 13,969 | |
| €109.95 | -1.29 | -1.2% | €110.38 | €110.38 | €109.84 | 4,812 | |
| €111.24 | +0.01 | 0.0% | €111.30 | €111.39 | €111.14 | 2,317 | |
| €111.23 | +0.17 | +0.2% | €111.36 | €111.45 | €111.23 | 914 | |
| €111.06 | +0.56 | +0.5% | €110.78 | €111.52 | €110.76 | 2,461 | |
| €110.50 | +0.40 | +0.4% | €110.00 | €110.55 | €109.67 | 2,872 | |
| €110.10 | -0.15 | -0.1% | €110.08 | €110.40 | €110.07 | 2,686 | |
| €110.25 | -0.14 | -0.1% | €110.42 | €110.55 | €110.25 | 1,100 | |
| €110.39 | +0.61 | +0.6% | €109.76 | €110.39 | €109.76 | 1,806 | |
| €109.78 | -0.67 | -0.6% | €110.10 | €110.20 | €109.78 | 5,562 | |
| €110.45 | +1.06 | +1.0% | €110.59 | €111.07 | €110.34 | 8,169 | |
| €109.39 | +1.69 | +1.6% | €108.14 | €109.39 | €107.99 | 15,481 | |
| €107.70 | +2.15 | +2.0% | €106.87 | €107.70 | €106.72 | 15,818 | |
| €105.55 | +1.00 | +1.0% | €105.93 | €106.24 | €105.22 | 6,935 | |
| €104.55 | +0.91 | +0.9% | €103.77 | €105.02 | €103.38 | 7,744 | |
| €103.64 | -1.06 | -1.0% | €104.60 | €104.77 | €103.41 | 1,401 | |
| €104.70 | +0.82 | +0.8% | €103.98 | €104.70 | €103.77 | 3,602 | |
| €103.88 | -1.05 | -1.0% | €105.43 | €105.53 | €103.88 | 10,734 | |
| €104.93 | +0.72 | +0.7% | €104.59 | €105.00 | €104.25 | 3,070 | |
| €104.21 | -1.69 | -1.6% | €105.21 | €105.39 | €104.21 | 25,539 | |
| €105.90 | +0.25 | +0.2% | €105.35 | €105.95 | €105.11 | 9,379 |
- Ticker
- Euronext:S500H
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi S&P 500 Screened UCITS ETF Accum Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P 500 Screened UCITS ETF Accum Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:S500H · Home listing · This page | Euronext | France | EUR |
| Euronext:S500H-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P 500 Screened UCITS ETF Accum Hedged USD.