Stock listing

Euronext:S500 Amundi S&P 500 Screened UCITS ETF Accum USD Action

Home listing (Euronext) of Amundi S&P 500 Screened UCITS ETF Accum USD

Follow Amundi S&P 500 Screened UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · EURONEXT:S500

€201.89 EUR +0.41 (+0.2%)

Close on Oct 21, 2026

Past 3 months +5.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €201.15 – €202.87 EUROct 21, 2026
Volume: 4,734 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:S500 · Home	€201.89 EUR	+0.41 (+0.2%)	4,734	€201.84	€202.87	€201.15	€201.48	Close on Oct 21, 2026
Xetra:F500	€201.95 EUR	+0.05 (0.0%)	2,547	€201.80	€202.00	€201.05	€201.90	Close on Oct 21, 2026
Frankfurt:F500	€201.90 EUR	+0.55 (+0.3%)	—	€201.90	€202.00	€201.20	€201.35	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:S500 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€201.89	+0.41	+0.2%	€201.84	€202.87	€201.15	4,734
Tue, Oct 20	€201.48	-0.31	-0.2%	€201.01	€201.69	€200.26	4,028
Mon, Oct 19	€201.79	+0.33	+0.2%	€201.75	€202.21	€201.05	2,682
Fri, Oct 16	€201.46	-2.46	-1.2%	€202.46	€202.63	€201.15	1,883
Thu, Oct 15	€203.92	0.00	0.0%	€203.92	€203.92	€203.92	5,111
Wed, Oct 14	€203.92	+0.26	+0.1%	€204.41	€205.07	€203.92	3,001
Tue, Oct 13	€203.66	-1.29	-0.6%	€204.51	€205.07	€203.66	2,402
Mon, Oct 12	€204.95	+0.51	+0.2%	€205.03	€205.29	€204.69	1,602
Fri, Oct 9	€204.44	+0.78	+0.4%	€203.64	€204.83	€203.64	3,152
Thu, Oct 8	€203.66	-0.78	-0.4%	€204.03	€204.25	€203.66	12,345
Wed, Oct 7	€204.44	-0.23	-0.1%	€204.85	€205.35	€204.00	7,403
Tue, Oct 6	€204.67	+1.06	+0.5%	€204.58	€205.17	€204.17	6,344
Mon, Oct 5	€203.61	+1.95	+1.0%	€202.94	€203.61	€202.19	2,263
Fri, Oct 2	€201.66	+1.75	+0.9%	€201.20	€202.73	€201.16	10,326
Thu, Oct 1	€199.91	-0.14	-0.1%	€200.12	€200.42	€199.18	1,014
Wed, Sep 30	€200.05	+0.97	+0.5%	€199.25	€200.11	€198.93	2,153
Tue, Sep 29	€199.08	+0.62	+0.3%	€198.69	€199.65	€198.69	4,121
Mon, Sep 28	€198.46	-0.10	-0.1%	€198.70	€199.32	€198.37	3,189
Fri, Sep 25	€198.56	+1.45	+0.7%	€198.37	€198.68	€197.86	3,179
Thu, Sep 24	€197.11	-1.07	-0.5%	€197.13	€197.51	€196.78	3,526
Wed, Sep 23	€198.18	-0.24	-0.1%	€199.30	€199.56	€198.18	3,746
Tue, Sep 22	€198.42	+1.15	+0.6%	€198.25	€198.92	€198.24	3,968
Mon, Sep 21	€197.27	+2.37	+1.2%	€196.51	€197.27	€196.40	9,540
Fri, Sep 18	€194.90	-0.01	0.0%	€195.74	€195.94	€194.85	3,224
Thu, Sep 17	€194.91	+1.33	+0.7%	€194.57	€195.32	€194.49	26,611
Wed, Sep 16	€193.58	+0.87	+0.5%	€193.29	€193.72	€193.17	7,537
Tue, Sep 15	€192.71	-0.93	-0.5%	€193.47	€193.88	€192.71	1,666
Mon, Sep 14	€193.64	-0.36	-0.2%	€193.15	€193.78	€192.79	3,304
Fri, Sep 11	€194.00	+1.73	+0.9%	€193.07	€194.61	€193.07	5,519
Thu, Sep 10	€192.27	-1.62	-0.8%	€194.13	€194.13	€191.98	5,015
Wed, Sep 9	€193.89	-1.66	-0.8%	€195.10	€195.10	€193.61	946
Tue, Sep 8	€195.55	-0.80	-0.4%	€196.33	€196.74	€195.42	1,421
Mon, Sep 7	€196.35	-0.43	-0.2%	€197.26	€197.26	€196.35	2,353
Fri, Sep 4	€196.78	-0.17	-0.1%	€196.95	€197.62	€196.78	1,117
Thu, Sep 3	€196.95	+1.06	+0.5%	€195.34	€197.24	€195.23	2,241
Wed, Sep 2	€195.89	+1.04	+0.5%	€194.56	€195.89	€193.99	809
Tue, Sep 1	€194.85	-0.76	-0.4%	€196.12	€196.12	€194.62	2,416
Mon, Aug 31	€195.61	-2.51	-1.3%	€196.43	€196.56	€195.61	19,962
Fri, Aug 28	€198.12	+1.47	+0.7%	€196.98	€198.16	€196.87	1,607
Thu, Aug 27	€196.65	+1.62	+0.8%	€196.13	€196.93	€196.13	2,121
Wed, Aug 26	€195.03	+0.25	+0.1%	€195.09	€195.27	€194.90	964
Tue, Aug 25	€194.78	+0.46	+0.2%	€195.19	€195.62	€194.45	5,939
Mon, Aug 24	€194.32	-0.76	-0.4%	€194.53	€194.78	€194.00	2,196
Fri, Aug 21	€195.08	+0.47	+0.2%	€193.87	€195.08	€193.80	2,698
Thu, Aug 20	€194.61	-1.61	-0.8%	€195.44	€195.44	€193.93	2,578
Wed, Aug 19	€196.22	-0.79	-0.4%	€196.58	€196.89	€196.04	5,897
Tue, Aug 18	€197.01	-2.24	-1.1%	€197.86	€197.86	€196.87	2,523
Mon, Aug 17	€199.25	0.00	0.0%	€199.35	€199.42	€198.80	15,091
Fri, Aug 14	€199.25	-0.54	-0.3%	€200.04	€200.09	€199.25	1,374
Thu, Aug 13	€199.79	+1.11	+0.6%	€199.58	€200.45	€199.37	1,554
Wed, Aug 12	€198.68	+0.78	+0.4%	€197.84	€198.72	€197.84	4,686
Tue, Aug 11	€197.90	-0.16	-0.1%	€198.07	€198.54	€197.90	1,964
Mon, Aug 10	€198.06	-0.14	-0.1%	€198.40	€198.40	€197.92	1,662
Fri, Aug 7	€198.20	+0.48	+0.2%	€197.76	€198.20	€197.27	2,118
Thu, Aug 6	€197.72	-0.71	-0.4%	€197.84	€198.24	€197.61	2,313
Wed, Aug 5	€198.43	+1.39	+0.7%	€198.65	€199.37	€198.27	7,500
Tue, Aug 4	€197.04	+3.05	+1.6%	€194.82	€197.12	€194.63	3,524
Mon, Aug 3	€193.99	+3.64	+1.9%	€192.26	€193.99	€191.97	6,335
Fri, Jul 31	€190.35	+2.34	+1.2%	€190.36	€192.00	€190.00	2,839
Thu, Jul 30	€188.01	-0.76	-0.4%	€187.85	€188.95	€187.55	4,681
Wed, Jul 29	€188.77	-1.62	-0.9%	€190.42	€190.82	€188.58	1,802
Tue, Jul 28	€190.39	+1.12	+0.6%	€189.55	€190.39	€189.28	3,683
Mon, Jul 27	€189.27	-1.67	-0.9%	€191.56	€191.92	€189.27	4,918
Fri, Jul 24	€190.94	+1.01	+0.5%	€190.31	€190.94	€190.20	556
Thu, Jul 23	€189.93	-2.44	-1.3%	€190.70	€191.26	€189.76	420
Wed, Jul 22	€192.37	+0.56	+0.3%	€191.35	€192.51	€190.83	6,586
Tue, Jul 21	€191.81	+0.29	+0.2%	€191.27	€191.81	€190.92	5,771

Ticker: Euronext:S500
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi S&P 500 Screened UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi S&P 500 Screened UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Euronext:S500 · Home listing · This page	Euronext	France	EUR
Xetra:F500	Xetra	Germany	EUR
Euronext:S500-ETFP	Euronext	France	EUR
Euronext:U500	Euronext	Netherlands	USD
SIX Swiss:F500.USD	SIX Swiss	Switzerland	USD
Frankfurt:F500	Frankfurt	Germany	EUR